Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.66	12.72	12.56	12.66	26,810,014	+0.15(+1.20%)
Jan 30, 2012	12.41	12.58	12.28	12.51	14,750,251	+0.07(+0.58%)
Jan 27, 2012	12.19	12.58	12.17	12.44	31,009,558	+0.58(+4.90%)
Jan 26, 2012	11.93	11.98	11.78	11.86	12,222,252	+0.02(+0.15%)
Jan 25, 2012	11.82	11.92	11.65	11.84	14,129,745	+0.01(+0.10%)
Jan 24, 2012	11.92	11.99	11.71	11.83	24,760,988	+0.04(+0.36%)
Jan 23, 2012	11.98	11.99	11.69	11.79	25,477,254	-0.20(-1.70%)
Jan 20, 2012	11.89	12.04	11.75	11.99	19,913,188	+0.11(+0.91%)
Jan 19, 2012	11.86	11.95	11.80	11.89	12,055,810	+0.05(+0.46%)
Jan 18, 2012	11.63	11.86	11.59	11.83	14,840,616	+0.19(+1.65%)
Jan 17, 2012	11.74	11.86	11.50	11.64	22,151,724	-0.07(-0.56%)
Jan 13, 2012	11.54	11.78	11.44	11.71	18,135,132	+0.10(+0.88%)
Jan 12, 2012	11.27	11.68	11.26	11.60	39,372,784	+0.41(+3.64%)
Jan 11, 2012	11.19	11.21	11.02	11.20	12,000,829	+0.05(+0.48%)
Jan 10, 2012	11.03	11.28	10.98	11.14	16,941,564	+0.25(+2.25%)
Jan 09, 2012	10.99	11.05	10.87	10.90	14,460,863	-0.06(-0.57%)
Jan 06, 2012	10.68	11.05	10.68	10.96	19,684,964	+0.24(+2.21%)
Jan 05, 2012	10.90	10.95	10.51	10.72	46,865,196	+0.65(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.