Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.57	34.00	33.30	33.75	1,492,436	+0.18(+0.54%)
Oct 26, 2012	33.07	33.57	33.57	33.57	3,170,000	+0.79(+2.41%)
Oct 25, 2012	33.00	33.09	32.35	32.78	1,584,848	+0.11(+0.34%)
Oct 24, 2012	33.17	33.28	32.56	32.67	1,610,559	-0.39(-1.18%)
Oct 23, 2012	32.86	33.28	32.67	33.06	2,558,343	-0.24(-0.72%)
Oct 19, 2012	33.56	33.98	33.27	33.30	3,685,132	-0.09(-0.27%)
Oct 18, 2012	33.55	33.70	33.21	33.39	1,356,395	-0.16(-0.48%)
Oct 17, 2012	33.13	33.66	32.97	33.55	2,685,921	+0.34(+1.02%)
Oct 16, 2012	33.00	33.29	32.68	33.21	2,955,201	+0.22(+0.67%)
Oct 15, 2012	32.65	33.00	32.14	32.99	2,906,317	+0.44(+1.35%)
Oct 12, 2012	31.44	32.78	31.36	32.55	3,728,734	+1.30(+4.16%)
Oct 11, 2012	31.58	31.87	31.19	31.25	1,525,922	-0.09(-0.29%)
Oct 10, 2012	31.05	31.68	31.00	31.34	2,408,800	-0.28(-0.89%)
Oct 09, 2012	31.79	32.21	31.53	31.62	3,372,504	-0.24(-0.75%)
Oct 08, 2012	30.05	33.00	29.80	31.86	10,037,637	+2.67(+9.15%)
Oct 05, 2012	29.06	29.69	29.05	29.19	1,837,391	+0.34(+1.18%)
Oct 04, 2012	28.51	29.03	28.39	28.85	1,848,292	+0.53(+1.87%)
Oct 03, 2012	28.71	28.82	28.29	28.32	1,334,761	-0.36(-1.26%)
Oct 02, 2012	28.47	28.92	28.33	28.68	2,285,500	+0.26(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.