Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.509	9.509	9.226	9.394	123,863	-0.14(-1.49%)
Oct 26, 2012	9.678	9.536	9.536	9.536	203,598	-0.17(-1.74%)
Oct 25, 2012	9.536	9.722	9.527	9.704	173,250	+0.23(+2.43%)
Oct 24, 2012	9.287	9.491	9.270	9.474	160,159	+0.22(+2.40%)
Oct 23, 2012	9.403	9.403	9.048	9.252	414,194	-0.04(-0.38%)
Oct 19, 2012	9.545	9.548	9.181	9.287	476,038	-0.35(-3.59%)
Oct 18, 2012	10.09	10.09	9.616	9.633	301,351	-0.49(-4.82%)
Oct 17, 2012	9.961	10.14	9.935	10.12	221,995	+0.14(+1.42%)
Oct 16, 2012	10.03	10.06	9.937	9.979	276,680	-0.04(-0.35%)
Oct 15, 2012	9.953	10.11	9.873	10.01	165,612	+0.05(+0.53%)
Oct 12, 2012	9.961	10.03	9.926	9.961	165,159	-0.01(-0.09%)
Oct 11, 2012	9.935	9.979	9.882	9.970	333,383	+0.04(+0.36%)
Oct 10, 2012	9.961	10.01	9.811	9.935	192,243	-0.04(-0.44%)
Oct 09, 2012	9.979	10.14	9.935	9.979	685,206	-0.03(-0.27%)
Oct 08, 2012	10.13	10.13	9.957	10.01	397,822	-0.14(-1.40%)
Oct 05, 2012	10.05	10.20	9.997	10.15	245,884	+0.10(+0.97%)
Oct 04, 2012	9.997	10.14	9.837	10.05	209,745	+0.06(+0.62%)
Oct 03, 2012	10.05	10.16	9.899	9.988	244,936	-0.04(-0.35%)
Oct 02, 2012	10.21	10.30	9.908	10.02	481,677	-0.18(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.