Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.0012	0.0026	0.0012	0.0013	942,994	+0.00(+8.33%)
Dec 28, 2012	0.0014	0.0015	0.0012	0.0012	420,950	-0.00(-14.29%)
Dec 27, 2012	0.0014	0.0014	0.0014	0.0014	54,400	+0.00(+7.69%)
Dec 26, 2012	0.0013	0.0013	0.0013	0.0013	162,630	+0.00(+0.00%)
Dec 24, 2012	0.0013	0.0013	0.0013	0.0013	17,500	+0.00(+18.18%)
Dec 21, 2012	0.0023	0.0026	0.0011	0.0011	141,773	-0.00(-45.00%)
Dec 20, 2012	0.0020	0.0023	0.0018	0.0020	143,726	-0.00(-23.08%)
Dec 19, 2012	0.0029	0.0029	0.0026	0.0026	52,400	-0.00(-10.34%)
Dec 18, 2012	0.0026	0.0029	0.0026	0.0029	413,575	+0.00(+11.54%)
Dec 17, 2012	0.0025	0.0029	0.0025	0.0026	266,399	+0.00(+4.00%)
Dec 14, 2012	0.0029	0.0029	0.0025	0.0025	13,800	-0.00(-7.41%)
Dec 13, 2012	0.0025	0.0027	0.0025	0.0027	24,000	+0.00(+0.00%)
Dec 12, 2012	0.0025	0.0027	0.0025	0.0027	165,115	+0.00(+8.00%)
Dec 11, 2012	0.0025	0.0025	0.0025	0.0025	400	+0.00(+0.00%)
Dec 10, 2012	0.0030	0.0030	0.0025	0.0025	34,000	-0.00(-16.67%)
Dec 07, 2012	0.0007	0.0030	0.0007	0.0030	392,100	+0.00(+0.00%)
Dec 06, 2012	0.0030	0.0030	0.0030	0.0030	10,000	+0.00(+0.00%)
Dec 05, 2012	0.0028	0.0036	0.0028	0.0030	21,250	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.