Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.270	2.390	2.260	2.300	14,185	+0.04(+1.77%)
Feb 28, 2012	2.230	2.350	2.210	2.260	16,680	-0.05(-2.16%)
Feb 27, 2012	2.380	2.380	2.230	2.310	23,363	-0.09(-3.75%)
Feb 24, 2012	2.480	2.480	2.360	2.400	24,196	-0.05(-2.04%)
Feb 23, 2012	2.380	2.467	2.370	2.450	13,985	+0.08(+3.38%)
Feb 22, 2012	2.440	2.440	2.360	2.370	41,161	-0.03(-1.25%)
Feb 21, 2012	2.270	2.460	2.270	2.400	63,362	+0.16(+7.14%)
Feb 17, 2012	2.220	2.280	2.180	2.240	18,195	+0.05(+2.28%)
Feb 16, 2012	2.210	2.236	2.160	2.190	23,482	-0.02(-0.90%)
Feb 15, 2012	2.320	2.320	2.200	2.210	32,112	-0.09(-3.91%)
Feb 14, 2012	2.300	2.300	2.280	2.300	30,288	+0.03(+1.32%)
Feb 13, 2012	2.210	2.300	2.210	2.270	36,536	+0.08(+3.65%)
Feb 10, 2012	2.190	2.240	2.190	2.190	11,497	+0.01(+0.46%)
Feb 09, 2012	2.230	2.230	2.180	2.180	11,188	-0.03(-1.36%)
Feb 08, 2012	2.220	2.230	2.200	2.210	12,605	+0.00(+0.00%)
Feb 07, 2012	2.190	2.210	2.150	2.210	14,247	+0.00(+0.00%)
Feb 06, 2012	2.200	2.210	2.140	2.210	7,963	+0.00(+0.05%)
Feb 03, 2012	2.150	2.209	2.150	2.209	36,172	+0.09(+4.20%)
Feb 02, 2012	2.090	2.160	2.090	2.120	10,056	+0.06(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.