Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
12.86
13.00
12.52
12.53
1,159,211
-0.32(-2.49%)
Feb 28, 2012
12.73
12.89
12.60
12.85
1,287,286
+0.24(+1.90%)
Feb 27, 2012
12.66
12.71
12.46
12.61
729,000
-0.11(-0.86%)
Feb 24, 2012
12.43
12.78
12.42
12.72
1,105,838
-0.10(-0.78%)
Feb 23, 2012
12.00
12.91
11.96
12.82
1,553,588
+0.93(+7.82%)
Feb 22, 2012
11.88
11.97
11.74
11.89
874,449
-0.09(-0.75%)
Feb 21, 2012
12.34
12.51
11.64
11.98
2,032,612
-0.33(-2.68%)
Feb 17, 2012
12.60
12.60
12.22
12.31
836,276
-0.27(-2.15%)
Feb 16, 2012
12.21
12.60
12.16
12.58
1,099,370
+0.33(+2.69%)
Feb 15, 2012
12.59
12.60
12.18
12.25
1,428,437
-0.29(-2.31%)
Feb 14, 2012
12.79
12.80
12.32
12.54
2,360,288
-0.24(-1.88%)
Feb 13, 2012
12.64
12.88
12.59
12.78
9,735,921
+0.30(+2.40%)
Feb 10, 2012
12.38
12.50
12.03
12.48
2,673,145
+0.52(+4.35%)
Feb 09, 2012
11.99
12.12
11.79
11.96
730,398
-0.05(-0.42%)
Feb 08, 2012
11.82
12.01
11.70
12.01
854,688
+0.21(+1.78%)
Feb 07, 2012
12.03
12.03
11.69
11.80
726,082
-0.18(-1.50%)
Feb 06, 2012
12.09
12.25
11.90
11.98
831,144
-0.11(-0.91%)
Feb 03, 2012
11.77
12.25
11.61
12.09
1,415,027
+0.45(+3.87%)
Feb 02, 2012
11.75
11.87
11.38
11.64
1,332,599
-0.08(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.