Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	31.00	31.84	30.70	31.58	97,086	-0.21(-0.66%)
Mar 29, 2012	32.79	33.63	31.75	31.79	225,294	-0.56(-1.73%)
Mar 28, 2012	31.42	33.18	31.25	32.35	305,759	+1.14(+3.65%)
Mar 27, 2012	29.78	31.22	29.43	31.21	256,488	+1.05(+3.48%)
Mar 26, 2012	30.70	31.03	30.01	30.16	98,979	-2.09(-6.48%)
Mar 23, 2012	33.66	34.01	31.52	32.25	234,644	-2.58(-7.41%)
Mar 22, 2012	34.75	35.75	34.14	34.83	272,664	+2.17(+6.64%)
Mar 21, 2012	32.81	33.29	31.92	32.66	128,195	-0.27(-0.82%)
Mar 20, 2012	32.39	33.85	31.83	32.93	227,924	+2.30(+7.51%)
Mar 19, 2012	31.72	31.90	30.16	30.63	149,905	-1.18(-3.71%)
Mar 16, 2012	31.63	32.13	31.21	31.81	73,137	-0.14(-0.44%)
Mar 15, 2012	33.00	33.49	30.86	31.95	268,126	-0.91(-2.77%)
Mar 14, 2012	31.58	34.47	30.41	32.86	506,145	+2.73(+9.06%)
Mar 13, 2012	29.90	30.69	28.71	30.13	304,666	+0.86(+2.94%)
Mar 12, 2012	28.54	29.70	28.43	29.27	156,702	+1.55(+5.59%)
Mar 09, 2012	29.77	30.14	27.19	27.72	327,815	-0.92(-3.21%)
Mar 08, 2012	28.91	29.83	28.36	28.64	126,068	-1.21(-4.05%)
Mar 07, 2012	31.04	31.55	29.14	29.85	251,391	-1.28(-4.11%)
Mar 06, 2012	31.67	32.41	30.90	31.13	387,150	+2.74(+9.66%)
Mar 05, 2012	27.10	29.58	27.10	28.39	289,207	+1.68(+6.28%)
Mar 02, 2012	26.35	27.44	26.12	26.71	466,591	+1.43(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.