Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.884	3.884	3.750	3.750	141,237	-0.08(-2.12%)
Mar 29, 2012	3.846	3.860	3.802	3.831	53,437	-0.04(-0.99%)
Mar 28, 2012	4.032	4.037	3.848	3.870	246,358	-0.14(-3.58%)
Mar 27, 2012	4.066	4.066	3.975	4.013	91,527	-0.05(-1.29%)
Mar 26, 2012	3.956	4.075	3.946	4.066	172,723	+0.18(+4.55%)
Mar 23, 2012	3.836	3.917	3.836	3.889	115,315	+0.04(+1.12%)
Mar 22, 2012	3.831	3.879	3.817	3.846	72,397	-0.02(-0.62%)
Mar 21, 2012	3.831	3.922	3.793	3.870	94,816	+0.04(+1.13%)
Mar 20, 2012	3.788	3.893	3.774	3.827	133,913	-0.01(-0.25%)
Mar 19, 2012	3.822	3.879	3.779	3.836	240,226	+0.00(+0.12%)
Mar 16, 2012	3.870	3.874	3.788	3.831	271,116	-0.03(-0.74%)
Mar 15, 2012	3.760	3.870	3.693	3.860	180,784	+0.12(+3.20%)
Mar 14, 2012	3.803	3.803	3.697	3.740	205,824	-0.06(-1.64%)
Mar 13, 2012	3.745	3.827	3.678	3.803	209,707	+0.11(+2.85%)
Mar 12, 2012	3.659	3.707	3.583	3.697	57,865	+0.04(+1.18%)
Mar 09, 2012	3.544	3.736	3.520	3.654	123,282	+0.11(+2.96%)
Mar 08, 2012	3.544	3.602	3.463	3.549	125,227	+0.03(+0.95%)
Mar 07, 2012	3.525	3.568	3.482	3.516	178,432	+0.01(+0.41%)
Mar 06, 2012	3.530	3.640	3.468	3.501	181,328	-0.07(-1.94%)
Mar 05, 2012	3.554	3.651	3.552	3.571	302,236	+0.01(+0.40%)
Mar 02, 2012	3.689	3.755	3.552	3.556	305,935	-0.12(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.