Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
9.987
18.98
15.08
15.15
40,496,172
+5.16(+51.68%)
Apr 27, 2012
9.542
10.00
9.323
9.987
1,864,599
+0.50(+5.23%)
Apr 26, 2012
9.418
9.812
9.250
9.491
1,376,764
+0.02(+0.23%)
Apr 25, 2012
9.601
9.856
9.301
9.469
1,302,122
-0.04(-0.46%)
Apr 24, 2012
9.798
9.805
9.177
9.513
2,858,599
-0.28(-2.83%)
Apr 23, 2012
8.097
10.22
8.097
9.790
6,597,557
+1.51(+18.25%)
Apr 20, 2012
8.352
8.352
8.104
8.279
1,096,629
+0.03(+0.35%)
Apr 19, 2012
8.104
8.316
8.045
8.250
1,195,114
+0.22(+2.73%)
Apr 18, 2012
8.045
8.144
8.009
8.031
1,793,390
-0.11(-1.35%)
Apr 17, 2012
7.994
8.206
7.972
8.140
1,772,591
+0.17(+2.11%)
Apr 16, 2012
7.870
8.053
7.680
7.972
1,662,797
+0.10(+1.30%)
Apr 13, 2012
7.994
8.024
7.629
7.870
3,363,027
-0.15(-1.82%)
Apr 12, 2012
8.571
8.571
7.994
8.016
4,144,871
-0.55(-6.39%)
Apr 11, 2012
8.768
8.965
8.016
8.564
8,007,075
-0.14(-1.59%)
Apr 10, 2012
8.746
8.980
8.673
8.703
1,385,942
-0.09(-1.00%)
Apr 09, 2012
8.943
8.987
8.651
8.790
1,820,142
-0.26(-2.82%)
Apr 05, 2012
9.177
9.360
9.031
9.046
1,468,339
-0.15(-1.59%)
Apr 04, 2012
9.265
9.338
9.082
9.192
1,300,042
-0.20(-2.18%)
Apr 03, 2012
9.666
9.768
9.338
9.396
1,596,071
-0.28(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.