Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	44.09	44.16	43.60	43.60	71,996	-0.52(-1.17%)
Apr 27, 2012	43.80	44.15	43.30	44.11	74,341	+0.53(+1.23%)
Apr 26, 2012	43.38	43.72	43.35	43.58	53,326	+0.17(+0.40%)
Apr 25, 2012	43.45	43.63	43.27	43.41	31,055	+0.60(+1.41%)
Apr 24, 2012	42.38	42.85	42.23	42.80	53,287	+0.48(+1.14%)
Apr 23, 2012	42.24	42.37	42.04	42.32	112,678	-0.56(-1.31%)
Apr 20, 2012	42.79	43.26	42.79	42.88	80,259	+0.33(+0.77%)
Apr 19, 2012	42.85	43.17	42.40	42.55	98,609	-0.28(-0.66%)
Apr 18, 2012	43.02	43.15	42.73	42.84	23,849	-0.46(-1.06%)
Apr 17, 2012	43.12	43.61	43.12	43.30	32,108	+0.64(+1.50%)
Apr 16, 2012	42.67	42.85	42.21	42.66	66,063	+0.20(+0.47%)
Apr 13, 2012	42.98	42.98	42.43	42.46	39,595	-0.65(-1.50%)
Apr 12, 2012	42.71	43.23	42.63	43.11	179,046	+0.47(+1.09%)
Apr 11, 2012	42.22	42.64	42.21	42.64	293,262	+0.78(+1.86%)
Apr 10, 2012	42.79	42.92	41.76	41.86	603,898	-1.04(-2.43%)
Apr 09, 2012	42.92	43.08	42.76	42.91	35,148	-0.76(-1.74%)
Apr 05, 2012	43.55	43.80	43.53	43.67	60,570	-0.03(-0.08%)
Apr 04, 2012	43.99	44.01	43.51	43.70	42,983	-0.76(-1.71%)
Apr 03, 2012	44.93	44.99	44.36	44.46	60,077	-0.47(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.