Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.19	17.41	16.84	17.26	263,288	+0.04(+0.23%)
Apr 27, 2012	17.23	17.42	16.78	17.22	176,438	+0.08(+0.47%)
Apr 26, 2012	16.73	17.21	16.38	17.14	274,605	+0.34(+2.02%)
Apr 25, 2012	17.07	17.40	16.79	16.80	238,663	+0.05(+0.30%)
Apr 24, 2012	16.33	16.79	16.27	16.75	145,550	+0.39(+2.38%)
Apr 23, 2012	16.79	16.81	16.23	16.36	230,546	-0.80(-4.66%)
Apr 20, 2012	17.12	17.54	17.00	17.16	232,053	+0.28(+1.66%)
Apr 19, 2012	17.18	17.24	16.72	16.88	94,297	-0.29(-1.69%)
Apr 18, 2012	16.98	17.31	16.95	17.17	179,089	+0.07(+0.41%)
Apr 17, 2012	16.95	17.48	16.95	17.10	187,227	+0.35(+2.09%)
Apr 16, 2012	16.70	16.95	16.40	16.75	75,711	+0.15(+0.90%)
Apr 13, 2012	16.92	17.00	16.58	16.60	119,666	-0.42(-2.47%)
Apr 12, 2012	16.60	17.13	16.56	17.02	132,769	+0.41(+2.47%)
Apr 11, 2012	16.53	16.61	16.42	16.61	130,235	+0.27(+1.65%)
Apr 10, 2012	16.87	16.87	16.20	16.34	166,899	-0.56(-3.31%)
Apr 09, 2012	16.87	17.00	16.59	16.90	180,805	-0.41(-2.37%)
Apr 05, 2012	17.17	17.40	17.17	17.31	157,072	+0.02(+0.12%)
Apr 04, 2012	17.38	17.49	17.13	17.29	117,846	-0.39(-2.21%)
Apr 03, 2012	18.08	18.13	17.60	17.68	147,266	-0.44(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.