Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	94.72	95.04	94.72	94.89	13,024	-0.04(-0.04%)
Apr 27, 2012	95.03	95.19	94.89	94.93	37,294	-0.17(-0.18%)
Apr 26, 2012	94.81	95.10	94.81	95.10	27,953	+0.10(+0.10%)
Apr 25, 2012	95.11	95.11	94.94	95.00	28,367	-0.10(-0.10%)
Apr 24, 2012	95.06	95.15	94.97	95.10	36,707	+0.00(+0.00%)
Apr 23, 2012	95.00	95.11	94.74	95.10	19,602	+0.19(+0.20%)
Apr 20, 2012	94.89	95.11	94.89	94.91	31,774	-0.06(-0.07%)
Apr 19, 2012	95.04	95.04	94.88	94.97	10,779	-0.07(-0.07%)
Apr 18, 2012	94.97	95.04	94.82	95.04	18,986	+0.08(+0.08%)
Apr 17, 2012	94.87	95.00	94.68	94.96	24,631	+0.28(+0.29%)
Apr 16, 2012	94.95	95.03	94.69	94.69	21,285	-0.25(-0.26%)
Apr 13, 2012	95.02	95.02	94.93	94.94	30,678	-0.07(-0.07%)
Apr 12, 2012	94.97	95.03	94.79	95.01	23,851	+0.00(+0.00%)
Apr 11, 2012	94.84	95.03	94.84	95.01	17,557	+0.10(+0.10%)
Apr 10, 2012	94.93	95.06	94.88	94.91	21,993	-0.04(-0.05%)
Apr 09, 2012	94.90	95.01	94.87	94.95	26,138	+0.12(+0.13%)
Apr 05, 2012	94.84	94.97	94.81	94.83	20,639	-0.01(-0.01%)
Apr 04, 2012	94.69	94.87	94.69	94.84	39,164	-0.04(-0.04%)
Apr 03, 2012	94.71	94.87	94.63	94.87	24,436	+0.23(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.