Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
58.38
58.43
57.12
57.42
1,614,466
-0.85(-1.45%)
Apr 27, 2012
58.05
58.52
57.57
58.26
1,325,198
+0.61(+1.06%)
Apr 26, 2012
57.14
57.87
56.96
57.65
1,507,179
+0.28(+0.48%)
Apr 25, 2012
56.03
57.39
55.85
57.38
2,485,121
+2.08(+3.76%)
Apr 24, 2012
56.04
56.10
55.03
55.30
1,982,507
-0.90(-1.60%)
Apr 23, 2012
55.59
56.30
55.17
56.19
2,474,904
-0.13(-0.22%)
Apr 20, 2012
55.70
56.61
55.66
56.32
2,170,647
+0.84(+1.51%)
Apr 19, 2012
55.65
56.29
55.01
55.48
1,287,120
-0.23(-0.42%)
Apr 18, 2012
56.16
56.16
55.48
55.72
1,465,509
-0.44(-0.79%)
Apr 17, 2012
55.92
56.47
55.48
56.16
1,464,180
+0.25(+0.45%)
Apr 16, 2012
56.03
56.38
55.36
55.91
1,837,262
+0.22(+0.39%)
Apr 13, 2012
56.39
56.71
55.69
55.69
1,699,546
-0.81(-1.44%)
Apr 12, 2012
55.93
56.53
55.83
56.50
1,485,200
+0.51(+0.91%)
Apr 11, 2012
55.86
56.38
55.59
55.99
2,744,592
+0.79(+1.43%)
Apr 10, 2012
56.36
56.57
54.96
55.20
2,760,348
-1.16(-2.05%)
Apr 09, 2012
55.82
56.68
55.16
56.36
2,093,541
-0.32(-0.56%)
Apr 05, 2012
56.34
57.59
56.29
56.68
2,684,854
-0.51(-0.89%)
Apr 04, 2012
56.67
57.32
56.55
57.19
3,554,798
+0.18(+0.31%)
Apr 03, 2012
58.56
58.71
56.93
57.02
4,771,328
-1.71(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.