Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.2800	0.3000	0.2700	0.2850	139,000	+0.01(+3.64%)
Apr 27, 2012	0.2700	0.3050	0.2700	0.2750	707,351	+0.01(+1.85%)
Apr 26, 2012	0.2600	0.2700	0.2500	0.2700	170,500	+0.01(+3.85%)
Apr 25, 2012	0.2350	0.2600	0.2300	0.2600	94,500	+0.02(+8.33%)
Apr 24, 2012	0.2400	0.2400	0.2400	0.2400	35,000	+0.01(+2.13%)
Apr 23, 2012	0.2000	0.2350	0.2000	0.2350	97,985	+0.03(+17.50%)
Apr 20, 2012	0.2250	0.2250	0.2000	0.2000	25,500	-0.00(-2.44%)
Apr 19, 2012	0.2150	0.2350	0.2050	0.2050	55,500	-0.04(-14.58%)
Apr 18, 2012	0.2150	0.2400	0.2100	0.2400	19,000	-0.01(-2.04%)
Apr 17, 2012		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Apr 16, 2012	0.2450	0.2450	0.2450	0.2450	3,000	+0.03(+13.95%)
Apr 13, 2012	0.2300	0.2300	0.2150	0.2150	105,000	-0.06(-21.82%)
Apr 12, 2012		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Apr 11, 2012		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Apr 10, 2012	0.2250	0.2750	0.2200	0.2750	13,000	+0.00(+0.00%)
Apr 09, 2012		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Apr 05, 2012	0.2500	0.2750	0.2400	0.2750	51,000	+0.06(+25.00%)
Apr 04, 2012	0.2200	0.2200	0.2200	0.2200	25,000	-0.03(-12.00%)
Apr 03, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.