Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.000	2.019	1.950	2.000	10,950	-0.03(-1.48%)
Apr 27, 2012	2.020	2.040	2.000	2.030	23,867	+0.00(+0.00%)
Apr 26, 2012	2.010	2.030	1.990	2.030	8,911	-0.01(-0.49%)
Apr 25, 2012	2.090	2.090	1.950	2.040	31,708	-0.01(-0.49%)
Apr 24, 2012	2.160	2.160	2.010	2.050	25,450	-0.11(-5.09%)
Apr 23, 2012	2.070	2.160	2.070	2.160	3,920	+0.10(+4.85%)
Apr 20, 2012	2.070	2.090	2.010	2.060	7,443	+0.02(+0.98%)
Apr 19, 2012	2.110	2.200	1.990	2.040	468,911	-0.09(-4.23%)
Apr 18, 2012	2.200	2.200	2.090	2.130	23,220	-0.11(-4.91%)
Apr 17, 2012	2.280	2.300	2.190	2.240	40,358	-0.06(-2.61%)
Apr 16, 2012	2.300	2.340	2.221	2.300	5,936	+0.00(+0.00%)
Apr 13, 2012	2.210	2.370	2.210	2.300	22,836	-0.06(-2.54%)
Apr 12, 2012	2.300	2.450	2.220	2.360	85,911	-0.14(-5.60%)
Apr 11, 2012	2.450	2.550	2.450	2.500	454,709	+0.00(+0.00%)
Apr 10, 2012	2.400	2.540	2.400	2.500	56,657	+0.07(+2.88%)
Apr 09, 2012	2.450	2.530	2.390	2.430	18,416	-0.09(-3.57%)
Apr 05, 2012	2.530	2.590	2.430	2.520	15,206	-0.05(-1.95%)
Apr 04, 2012	2.400	2.590	2.400	2.570	14,967	+0.16(+6.64%)
Apr 03, 2012	2.560	2.600	2.410	2.410	192,366	-0.18(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.