Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.811	7.861	7.774	7.832	29,351,004	-0.04(-0.53%)
Apr 27, 2012	7.811	7.884	7.738	7.874	40,554,008	+0.01(+0.17%)
Apr 26, 2012	7.701	7.892	7.691	7.861	36,182,760	+0.08(+1.07%)
Apr 25, 2012	7.944	7.970	7.658	7.777	35,704,124	-0.05(-0.64%)
Apr 24, 2012	7.881	7.897	7.784	7.827	20,372,896	+0.01(+0.09%)
Apr 23, 2012	7.781	7.851	7.738	7.821	38,564,428	-0.16(-2.00%)
Apr 20, 2012	7.974	8.077	7.954	7.980	31,481,186	+0.05(+0.67%)
Apr 19, 2012	8.017	8.077	7.867	7.927	34,913,788	-0.16(-1.93%)
Apr 18, 2012	7.924	8.120	7.904	8.084	38,358,400	+0.02(+0.21%)
Apr 17, 2012	8.080	8.133	8.010	8.067	30,047,458	+0.00(+0.04%)
Apr 16, 2012	8.230	8.237	8.027	8.064	31,643,740	-0.09(-1.06%)
Apr 13, 2012	8.330	8.333	8.117	8.150	33,206,828	-0.21(-2.51%)
Apr 12, 2012	8.167	8.390	8.145	8.360	35,314,396	+0.24(+2.95%)
Apr 11, 2012	8.170	8.180	8.047	8.120	52,736,276	+0.04(+0.54%)
Apr 10, 2012	8.233	8.283	8.010	8.077	39,514,020	-0.21(-2.53%)
Apr 09, 2012	8.283	8.340	8.190	8.286	26,554,764	-0.13(-1.54%)
Apr 05, 2012	8.346	8.493	8.296	8.416	25,669,478	+0.05(+0.56%)
Apr 04, 2012	8.393	8.503	8.343	8.370	36,353,556	-0.27(-3.08%)
Apr 03, 2012	8.809	8.842	8.553	8.636	36,541,264	-0.22(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.