Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	33.00	33.00	32.87	32.92	32,116	-0.06(-0.17%)
May 30, 2012	33.04	33.04	32.95	32.97	87,661	-0.14(-0.43%)
May 29, 2012	33.27	33.31	33.07	33.11	278,621	-0.08(-0.23%)
May 25, 2012	33.17	33.35	33.16	33.19	47,325	-0.05(-0.14%)
May 24, 2012	33.23	33.31	33.17	33.24	158,073	-0.03(-0.08%)
May 23, 2012	33.34	33.39	33.21	33.27	80,847	-0.08(-0.23%)
May 22, 2012	33.52	33.55	33.33	33.34	8,295	-0.33(-0.98%)
May 21, 2012	33.44	33.67	33.44	33.67	19,642	+0.10(+0.31%)
May 18, 2012	33.41	33.59	33.38	33.57	29,890	+0.21(+0.62%)
May 17, 2012	33.44	33.57	33.36	33.36	121,583	-0.19(-0.56%)
May 16, 2012	33.64	33.64	33.54	33.55	5,876	-0.08(-0.22%)
May 15, 2012	34.20	34.20	33.60	33.62	13,358	-0.24(-0.71%)
May 14, 2012	33.86	33.95	33.85	33.86	8,410	-0.19(-0.57%)
May 11, 2012	34.05	34.17	34.04	34.06	15,383	-0.01(-0.02%)
May 10, 2012	34.52	34.52	34.06	34.07	8,592	-0.06(-0.19%)
May 09, 2012	34.63	34.66	34.08	34.13	7,956	-0.14(-0.42%)
May 08, 2012	34.25	34.62	34.25	34.27	12,708	-0.11(-0.33%)
May 07, 2012	34.33	34.40	34.32	34.39	7,603	+0.00(+0.00%)
May 04, 2012	34.46	34.58	34.39	34.39	15,548	-0.12(-0.35%)
May 03, 2012	34.52	34.61	34.46	34.51	9,398	-0.08(-0.24%)
May 02, 2012	34.46	34.71	34.46	34.59	17,285	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.