Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	148.42	149.55	147.75	149.36	4,146,937	+3.93(+2.70%)
Jun 28, 2012	143.65	145.43	143.06	145.43	3,330,990	+0.44(+0.30%)
Jun 27, 2012	144.08	145.19	143.54	144.99	1,967,686	+1.43(+1.00%)
Jun 26, 2012	143.11	144.08	141.97	143.56	2,596,011	+0.96(+0.67%)
Jun 25, 2012	143.27	143.36	141.89	142.60	1,959,889	-2.61(-1.80%)
Jun 22, 2012	145.24	145.64	144.29	145.21	1,562,034	+0.65(+0.45%)
Jun 21, 2012	148.46	148.65	144.30	144.56	1,668,169	-3.89(-2.62%)
Jun 20, 2012	148.73	149.45	147.55	148.44	1,472,491	-0.10(-0.07%)
Jun 19, 2012	147.91	149.31	147.57	148.55	1,383,346	+1.53(+1.04%)
Jun 18, 2012	144.97	147.27	144.53	147.01	2,122,914	+1.19(+0.81%)
Jun 15, 2012	144.81	146.21	144.43	145.83	2,209,132	+1.05(+0.72%)
Jun 14, 2012	144.01	145.38	143.47	144.78	3,449,105	+0.93(+0.65%)
Jun 13, 2012	145.38	146.00	143.28	143.85	2,372,563	-1.95(-1.34%)
Jun 12, 2012	144.88	145.88	143.80	145.80	3,176,295	+1.46(+1.01%)
Jun 11, 2012	148.54	148.74	144.11	144.35	3,444,292	-2.76(-1.88%)
Jun 08, 2012	145.82	147.31	144.75	147.11	1,976,719	+1.21(+0.83%)
Jun 07, 2012	148.53	148.70	145.78	145.90	2,425,982	-0.67(-0.46%)
Jun 06, 2012	144.63	146.66	144.43	146.57	2,055,309	+3.09(+2.15%)
Jun 05, 2012	140.88	143.64	140.84	143.48	1,715,696	+1.79(+1.26%)
Jun 04, 2012	142.71	143.08	140.11	141.69	1,939,694	-0.72(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.