Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	82.21	83.49	82.20	83.36	1,983,152	+2.55(+3.16%)
Jun 28, 2012	80.36	81.04	79.59	80.81	1,539,369	-0.24(-0.29%)
Jun 27, 2012	80.16	81.12	80.07	81.04	1,276,580	+1.06(+1.32%)
Jun 26, 2012	79.78	80.29	79.17	79.99	989,900	+0.38(+0.47%)
Jun 25, 2012	79.59	79.94	79.21	79.61	2,541,778	-1.17(-1.45%)
Jun 22, 2012	80.20	81.02	79.74	80.78	1,085,557	+1.02(+1.28%)
Jun 21, 2012	81.75	81.86	79.59	79.76	2,783,593	-2.10(-2.57%)
Jun 20, 2012	82.16	82.46	81.29	81.86	1,557,903	-0.19(-0.23%)
Jun 19, 2012	81.04	82.51	80.98	82.06	1,180,191	+1.43(+1.77%)
Jun 18, 2012	79.78	80.91	79.46	80.63	1,021,397	+0.34(+0.42%)
Jun 15, 2012	79.32	80.45	79.07	80.29	832,968	+1.12(+1.41%)
Jun 14, 2012	78.45	79.46	78.08	79.17	1,239,732	+0.82(+1.04%)
Jun 13, 2012	79.19	79.65	78.01	78.35	920,140	-1.05(-1.33%)
Jun 12, 2012	78.55	79.43	77.81	79.41	1,467,378	+1.13(+1.44%)
Jun 11, 2012	80.92	81.09	78.16	78.28	1,256,005	-1.83(-2.28%)
Jun 08, 2012	78.98	80.26	78.35	80.11	1,272,484	+0.98(+1.24%)
Jun 07, 2012	80.87	81.00	79.09	79.13	1,344,527	-0.51(-0.64%)
Jun 06, 2012	78.22	79.72	78.12	79.64	1,315,351	+2.05(+2.64%)
Jun 05, 2012	76.15	77.69	76.05	77.59	1,032,750	+1.06(+1.39%)
Jun 04, 2012	76.87	77.19	75.58	76.53	1,498,632	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.