Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.284	6.410	6.253	6.410	49,897,916	+0.38(+6.23%)
Jun 28, 2012	5.936	6.086	5.898	6.035	31,021,828	+0.01(+0.17%)
Jun 27, 2012	6.110	6.151	5.949	6.024	45,489,304	-0.09(-1.40%)
Jun 26, 2012	6.103	6.171	6.014	6.110	56,239,512	+0.02(+0.28%)
Jun 25, 2012	6.359	6.417	6.062	6.093	89,879,168	-0.60(-8.98%)
Jun 22, 2012	6.745	6.752	6.557	6.694	52,805,980	+0.01(+0.20%)
Jun 21, 2012	6.960	6.991	6.670	6.680	53,468,848	-0.31(-4.45%)
Jun 20, 2012	6.953	7.083	6.841	6.991	65,915,196	+0.07(+0.99%)
Jun 19, 2012	6.598	6.991	6.574	6.923	74,145,928	+0.43(+6.68%)
Jun 18, 2012	6.335	6.513	6.291	6.489	38,693,524	+0.17(+2.65%)
Jun 15, 2012	6.330	6.342	6.202	6.322	45,306,596	+0.05(+0.87%)
Jun 14, 2012	6.390	6.404	6.209	6.267	69,509,408	-0.16(-2.55%)
Jun 13, 2012	6.390	6.516	6.352	6.431	33,793,412	+0.05(+0.86%)
Jun 12, 2012	6.431	6.451	6.325	6.376	69,639,104	+0.01(+0.16%)
Jun 11, 2012	6.728	6.762	6.352	6.366	73,164,712	-0.30(-4.46%)
Jun 08, 2012	6.690	6.745	6.547	6.663	62,117,104	-0.20(-2.89%)
Jun 07, 2012	6.953	7.035	6.830	6.861	46,302,548	+0.06(+0.95%)
Jun 06, 2012	6.735	6.858	6.711	6.796	47,377,908	+0.11(+1.63%)
Jun 05, 2012	6.735	6.824	6.636	6.687	38,938,032	+0.07(+1.08%)
Jun 04, 2012	6.567	6.731	6.537	6.615	47,492,484	+0.07(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.