Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	102.39	107.45	99.58	107.08	545,615	+4.88(+4.77%)
Jul 30, 2012	112.52	113.73	99.20	102.20	704,521	-9.84(-8.79%)
Jul 27, 2012	109.98	113.64	109.75	112.05	346,712	+2.16(+1.96%)
Jul 26, 2012	108.67	111.30	107.08	109.89	406,214	+2.16(+2.00%)
Jul 25, 2012	115.33	116.74	106.98	107.73	784,156	-7.59(-6.59%)
Jul 24, 2012	117.58	117.58	113.92	115.33	792,365	+1.03(+0.90%)
Jul 23, 2012	119.74	123.02	112.33	114.30	1,377,786	-6.75(-5.58%)
Jul 20, 2012	116.74	125.55	113.55	121.05	1,936,241	+16.03(+15.27%)
Jul 19, 2012	99.01	122.45	97.51	105.02	5,138,591	+15.94(+17.89%)
Jul 18, 2012	140.36	141.02	88.23	89.08	7,397,527	-48.01(-35.02%)
Jul 17, 2012	146.93	162.96	129.96	137.08	3,268,703	-71.64(-34.32%)
Jul 16, 2012	210.59	211.06	205.72	208.72	324,134	-1.78(-0.85%)
Jul 13, 2012	212.47	213.31	208.44	210.50	155,196	-1.97(-0.93%)
Jul 12, 2012	213.22	214.16	211.06	212.47	186,870	-2.44(-1.13%)
Jul 11, 2012	221.94	222.78	212.09	214.91	271,656	-4.50(-2.05%)
Jul 10, 2012	227.38	229.63	217.34	219.41	173,887	-6.09(-2.70%)
Jul 09, 2012	228.59	232.63	224.94	225.50	109,427	-6.09(-2.63%)
Jul 06, 2012	230.00	231.88	229.72	231.60	131,135	-1.41(-0.60%)
Jul 05, 2012	225.97	235.06	225.03	233.00	334,773	+7.97(+3.54%)
Jul 03, 2012	225.41	225.59	220.81	225.03	45,580	-0.09(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.