Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	14.90	15.30	14.90	15.22	270,036	+0.22(+1.47%)
Jul 30, 2012	14.85	15.11	14.74	15.00	137,601	+0.15(+1.01%)
Jul 27, 2012	14.60	15.12	14.47	14.85	294,383	+0.39(+2.70%)
Jul 26, 2012	15.04	15.53	14.18	14.46	540,495	-0.60(-3.98%)
Jul 25, 2012	15.00	15.16	14.90	15.06	149,918	+0.15(+1.01%)
Jul 24, 2012	15.13	15.13	14.87	14.91	154,711	-0.19(-1.26%)
Jul 23, 2012	14.95	15.24	14.75	15.10	114,074	-0.23(-1.50%)
Jul 20, 2012	15.43	15.47	15.18	15.33	257,473	-0.32(-2.04%)
Jul 19, 2012	15.73	15.82	15.53	15.65	414,418	-0.05(-0.32%)
Jul 18, 2012	15.63	15.94	15.63	15.70	105,323	+0.03(+0.19%)
Jul 17, 2012	15.85	15.85	15.40	15.67	102,207	-0.01(-0.06%)
Jul 16, 2012	15.71	15.84	15.65	15.68	113,010	-0.11(-0.70%)
Jul 13, 2012	15.86	16.09	15.73	15.79	158,787	-0.03(-0.19%)
Jul 12, 2012	15.34	15.96	15.22	15.82	237,781	+0.29(+1.87%)
Jul 11, 2012	15.68	15.70	15.43	15.53	156,839	-0.15(-0.96%)
Jul 10, 2012	16.03	16.21	15.64	15.68	178,143	-0.17(-1.07%)
Jul 09, 2012	16.05	16.13	15.80	15.85	176,301	-0.28(-1.74%)
Jul 06, 2012	15.87	16.22	15.69	16.13	192,678	+0.02(+0.12%)
Jul 05, 2012	15.93	16.27	15.92	16.11	278,820	+0.11(+0.69%)
Jul 03, 2012	15.82	16.00	15.75	16.00	166,414	+0.17(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.