Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	41.53	41.67	41.19	41.22	1,905,017	-0.28(-0.68%)
Jul 30, 2012	41.40	41.60	41.22	41.50	2,065,513	+0.03(+0.06%)
Jul 27, 2012	41.32	41.76	41.28	41.48	2,551,951	+0.31(+0.75%)
Jul 26, 2012	40.80	41.25	40.77	41.17	2,179,912	+0.60(+1.48%)
Jul 25, 2012	40.75	40.85	40.43	40.57	2,679,187	-0.06(-0.16%)
Jul 24, 2012	40.68	40.74	40.39	40.63	2,397,591	+0.01(+0.03%)
Jul 23, 2012	40.52	40.87	40.47	40.62	1,586,384	-0.13(-0.33%)
Jul 20, 2012	40.49	40.90	40.36	40.75	3,856,857	+0.26(+0.65%)
Jul 19, 2012	40.52	40.56	40.13	40.49	1,521,880	-0.09(-0.22%)
Jul 18, 2012	40.45	40.64	40.39	40.58	1,777,781	+0.06(+0.14%)
Jul 17, 2012	40.44	40.63	40.31	40.52	1,556,558	+0.17(+0.43%)
Jul 16, 2012	40.40	40.47	40.29	40.35	1,336,190	-0.18(-0.44%)
Jul 13, 2012	40.16	40.54	40.15	40.53	1,697,655	+0.35(+0.87%)
Jul 12, 2012	40.06	40.29	39.98	40.18	1,929,517	-0.01(-0.02%)
Jul 11, 2012	39.97	40.24	39.87	40.18	1,775,008	+0.22(+0.56%)
Jul 10, 2012	39.94	40.15	39.87	39.96	2,036,576	+0.12(+0.30%)
Jul 09, 2012	39.69	39.95	39.62	39.84	1,497,975	+0.13(+0.32%)
Jul 06, 2012	39.45	39.80	39.36	39.71	1,388,220	+0.03(+0.08%)
Jul 05, 2012	39.92	39.92	39.64	39.68	1,246,611	-0.31(-0.77%)
Jul 03, 2012	40.03	40.13	39.81	39.99	1,165,387	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.