Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	56.37	56.63	55.51	55.66	4,674,656	-0.96(-1.70%)
Jul 30, 2012	56.68	56.90	56.21	56.63	3,536,976	+0.03(+0.05%)
Jul 27, 2012	55.32	56.76	55.13	56.60	3,523,024	+1.56(+2.83%)
Jul 26, 2012	54.95	55.19	54.26	55.04	4,081,398	+1.03(+1.90%)
Jul 25, 2012	53.94	54.24	53.29	54.02	4,010,959	+0.58(+1.09%)
Jul 24, 2012	54.37	54.66	52.71	53.43	3,636,381	-0.81(-1.49%)
Jul 23, 2012	53.56	54.47	53.47	54.24	5,077,671	-0.75(-1.36%)
Jul 20, 2012	55.30	55.63	54.79	54.99	5,895,800	-1.19(-2.12%)
Jul 19, 2012	55.50	56.59	55.39	56.18	5,032,781	+1.02(+1.85%)
Jul 18, 2012	55.06	55.65	54.84	55.16	3,995,973	-0.16(-0.29%)
Jul 17, 2012	54.00	55.45	53.40	55.32	5,343,035	+1.65(+3.07%)
Jul 16, 2012	53.54	53.71	52.71	53.67	6,352,173	-0.14(-0.25%)
Jul 13, 2012	53.54	54.03	53.22	53.81	3,594,621	+0.55(+1.04%)
Jul 12, 2012	53.52	53.64	52.66	53.25	6,175,394	-0.95(-1.76%)
Jul 11, 2012	54.13	54.98	53.96	54.21	4,528,468	+0.33(+0.62%)
Jul 10, 2012	55.42	55.57	53.54	53.87	4,370,523	-1.11(-2.03%)
Jul 09, 2012	55.02	55.39	54.29	54.99	3,218,552	-0.08(-0.14%)
Jul 06, 2012	55.77	55.77	54.53	55.06	4,504,664	-1.52(-2.69%)
Jul 05, 2012	57.78	57.90	56.51	56.58	4,666,541	-1.48(-2.55%)
Jul 03, 2012	56.54	58.07	56.45	58.06	3,968,858	+1.87(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.