Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	24.45	24.46	24.41	24.44	435,007	+0.02(+0.07%)
Jul 30, 2012	24.42	24.44	24.40	24.42	198,588	+0.00(+0.00%)
Jul 27, 2012	24.37	24.43	24.36	24.42	222,382	+0.05(+0.20%)
Jul 26, 2012	24.39	24.39	24.36	24.37	125,224	+0.00(+0.00%)
Jul 25, 2012	24.35	24.38	24.35	24.37	78,166	+0.02(+0.07%)
Jul 24, 2012	24.37	24.39	24.36	24.36	166,770	+0.00(+0.00%)
Jul 23, 2012	24.39	24.41	24.36	24.36	133,928	-0.06(-0.23%)
Jul 20, 2012	24.38	24.41	24.37	24.41	99,729	+0.01(+0.03%)
Jul 19, 2012	24.41	24.43	24.39	24.40	98,681	-0.01(-0.03%)
Jul 18, 2012	24.40	24.41	24.37	24.41	135,592	+0.02(+0.07%)
Jul 17, 2012	24.36	24.40	24.36	24.40	114,338	+0.02(+0.07%)
Jul 16, 2012	24.35	24.39	24.32	24.38	96,050	+0.04(+0.16%)
Jul 13, 2012	24.36	24.37	24.34	24.34	351,981	+0.02(+0.10%)
Jul 12, 2012	24.31	24.36	24.31	24.32	78,909	-0.03(-0.12%)
Jul 11, 2012	24.35	24.36	24.33	24.34	231,991	+0.01(+0.02%)
Jul 10, 2012	24.30	24.36	24.30	24.34	108,109	-0.02(-0.07%)
Jul 09, 2012	24.32	24.36	24.32	24.36	359,465	+0.05(+0.20%)
Jul 06, 2012	24.35	24.35	24.30	24.31	368,511	-0.02(-0.10%)
Jul 05, 2012	24.28	24.35	24.28	24.33	202,232	+0.01(+0.03%)
Jul 03, 2012	24.30	24.33	24.27	24.32	395,138	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.