Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
12.11
12.11
12.03
12.07
10,144
-0.08(-0.64%)
Sep 27, 2012
12.00
12.15
11.95
12.15
4,507
+0.27(+2.31%)
Sep 26, 2012
11.89
11.91
11.81
11.87
14,925
-0.06(-0.50%)
Sep 25, 2012
12.16
12.16
11.93
11.93
9,147
-0.18(-1.49%)
Sep 24, 2012
12.07
12.11
12.04
12.11
5,064
-0.12(-0.98%)
Sep 21, 2012
12.21
12.25
12.21
12.23
817
+0.08(+0.64%)
Sep 20, 2012
12.18
12.18
12.11
12.16
6,813
-0.13(-1.06%)
Sep 19, 2012
12.27
12.31
12.20
12.29
6,452
+0.10(+0.86%)
Sep 18, 2012
12.17
12.24
12.17
12.18
15,842
-0.07(-0.56%)
Sep 17, 2012
12.32
12.32
12.19
12.25
20,119
-0.03(-0.21%)
Sep 14, 2012
12.28
12.37
12.26
12.28
63,178
+0.07(+0.56%)
Sep 13, 2012
12.04
12.21
11.89
12.21
33,219
+0.21(+1.79%)
Sep 12, 2012
11.94
12.03
11.94
11.99
18,396
+0.06(+0.50%)
Sep 11, 2012
11.95
12.03
11.91
11.93
241,743
+0.01(+0.08%)
Sep 10, 2012
11.95
12.07
11.93
11.93
31,468
-0.07(-0.57%)
Sep 07, 2012
11.90
12.02
11.90
11.99
40,235
+0.14(+1.16%)
Sep 06, 2012
11.74
11.86
11.70
11.86
63,581
+0.27(+2.37%)
Sep 05, 2012
11.51
11.60
11.51
11.58
41,434
-0.03(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.