Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	41.40	41.41	40.96	41.22	1,555,191	-0.42(-1.02%)
Sep 27, 2012	41.47	41.95	41.21	41.65	982,266	+0.42(+1.01%)
Sep 26, 2012	41.16	41.52	40.72	41.23	829,571	-0.04(-0.10%)
Sep 25, 2012	41.97	42.24	41.25	41.27	1,220,236	-0.46(-1.11%)
Sep 24, 2012	41.24	41.84	41.11	41.73	1,025,728	+0.10(+0.25%)
Sep 21, 2012	42.17	42.50	41.20	41.63	2,088,527	-0.28(-0.67%)
Sep 20, 2012	41.85	42.35	41.79	41.91	1,320,869	-0.13(-0.30%)
Sep 19, 2012	42.02	42.41	42.00	42.04	1,303,190	+0.10(+0.24%)
Sep 18, 2012	41.95	42.06	41.69	41.94	1,446,132	-0.13(-0.32%)
Sep 17, 2012	42.14	42.28	41.96	42.07	1,445,761	-0.15(-0.35%)
Sep 14, 2012	42.50	42.95	42.08	42.22	2,083,937	-0.17(-0.41%)
Sep 13, 2012	42.09	42.61	41.78	42.39	2,820,310	+0.34(+0.80%)
Sep 12, 2012	42.49	42.50	41.95	42.06	1,384,170	-0.27(-0.65%)
Sep 11, 2012	42.18	42.59	42.17	42.33	1,409,276	+0.16(+0.37%)
Sep 10, 2012	42.75	42.83	42.11	42.17	2,195,651	-0.49(-1.16%)
Sep 07, 2012	42.32	43.16	42.23	42.67	1,555,793	+0.53(+1.25%)
Sep 06, 2012	40.44	42.29	40.44	42.14	2,214,256	+2.08(+5.20%)
Sep 05, 2012	40.37	40.48	39.98	40.06	1,344,781	-0.35(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.