Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.6200	0.6200	0.5300	0.5400	80,335	-0.07(-11.48%)
Sep 27, 2012	0.5300	0.6200	0.5300	0.6100	27,919	+0.09(+17.31%)
Sep 26, 2012	0.6000	0.6000	0.5100	0.5200	28,845	-0.04(-7.14%)
Sep 25, 2012	0.6180	0.6200	0.5600	0.5600	41,306	-0.04(-6.67%)
Sep 24, 2012	0.5500	0.6200	0.5400	0.6000	49,845	+0.06(+11.11%)
Sep 21, 2012	0.5270	0.5400	0.5040	0.5400	75,197	+0.03(+5.88%)
Sep 20, 2012	0.6200	0.6399	0.5100	0.5100	174,418	-0.08(-13.56%)
Sep 19, 2012	0.6000	0.6500	0.5660	0.5900	33,735	+0.01(+1.72%)
Sep 18, 2012	0.6000	0.6600	0.5800	0.5800	126,461	-0.04(-6.45%)
Sep 17, 2012	0.6800	0.6980	0.6199	0.6200	76,759	-0.03(-4.62%)
Sep 14, 2012	0.6700	0.7000	0.6300	0.6500	118,803	+0.03(+4.84%)
Sep 13, 2012	0.7200	0.7200	0.6200	0.6200	177,193	-0.08(-11.43%)
Sep 12, 2012	0.6600	0.7000	0.6400	0.7000	198,752	+0.06(+9.37%)
Sep 11, 2012	0.6600	0.6630	0.6115	0.6400	68,673	-0.03(-4.46%)
Sep 10, 2012	0.7000	0.7300	0.6400	0.6699	196,143	-0.02(-2.91%)
Sep 07, 2012	0.7100	0.7100	0.6500	0.6900	246,272	-0.02(-3.47%)
Sep 06, 2012	0.7001	0.7400	0.7001	0.7148	16,611	+0.01(+2.10%)
Sep 05, 2012	0.7100	0.7400	0.7001	0.7001	27,762	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.