Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	68.69	70.16	68.69	70.05	4,259,664	+1.54(+2.25%)
Jan 30, 2012	67.52	68.85	67.35	68.51	2,349,042	+0.04(+0.06%)
Jan 27, 2012	68.77	69.22	68.25	68.47	1,968,712	-0.42(-0.61%)
Jan 26, 2012	68.96	70.00	68.42	68.89	3,303,493	-0.41(-0.59%)
Jan 25, 2012	67.24	69.47	67.13	69.30	4,322,854	+1.33(+1.96%)
Jan 24, 2012	66.20	69.23	65.80	67.97	7,441,367	+3.73(+5.81%)
Jan 23, 2012	64.62	64.92	63.59	64.24	3,753,422	-0.60(-0.93%)
Jan 20, 2012	65.10	65.45	64.36	64.84	2,816,430	-0.16(-0.25%)
Jan 19, 2012	64.64	65.49	64.58	65.00	3,301,636	+0.45(+0.70%)
Jan 18, 2012	62.49	64.60	62.49	64.55	2,931,177	+1.88(+3.00%)
Jan 17, 2012	62.42	62.92	61.96	62.67	3,072,783	+0.65(+1.05%)
Jan 13, 2012	60.99	62.10	60.96	62.02	3,577,071	+0.67(+1.09%)
Jan 12, 2012	60.49	61.39	59.74	61.35	4,650,659	+0.35(+0.57%)
Jan 11, 2012	61.81	62.01	60.69	61.00	4,301,227	-1.32(-2.12%)
Jan 10, 2012	62.06	62.75	61.57	62.32	4,041,904	-0.54(-0.86%)
Jan 09, 2012	62.99	63.64	62.09	62.86	2,879,078	+0.22(+0.35%)
Jan 06, 2012	62.04	62.94	61.22	62.64	2,667,285	+0.78(+1.26%)
Jan 05, 2012	61.14	62.01	60.46	61.86	2,593,690	+0.27(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.