Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
133.65
134.58
131.42
132.35
213,821
-0.11(-0.08%)
Jan 30, 2012
131.96
132.58
130.92
132.46
314,161
+0.52(+0.39%)
Jan 27, 2012
132.14
132.78
131.66
131.94
154,058
-1.31(-0.99%)
Jan 26, 2012
134.15
134.60
131.66
133.26
227,390
+0.30(+0.22%)
Jan 25, 2012
129.98
133.22
129.94
132.96
261,037
+2.41(+1.85%)
Jan 24, 2012
129.76
131.31
129.65
130.54
115,304
-0.49(-0.37%)
Jan 23, 2012
129.29
132.03
129.29
131.03
158,001
+1.16(+0.89%)
Jan 20, 2012
130.07
130.47
128.92
129.87
259,982
-0.84(-0.64%)
Jan 19, 2012
130.17
131.53
130.17
130.71
280,436
-1.02(-0.78%)
Jan 18, 2012
130.73
132.07
129.23
131.73
528,036
+0.87(+0.67%)
Jan 17, 2012
129.87
131.11
129.36
130.86
280,322
+5.11(+4.06%)
Jan 13, 2012
125.06
125.78
124.08
125.75
182,220
-0.56(-0.44%)
Jan 12, 2012
126.19
127.28
125.58
126.31
314,826
-0.90(-0.71%)
Jan 11, 2012
128.45
128.53
126.57
127.21
288,304
-0.79(-0.61%)
Jan 10, 2012
128.61
130.06
127.69
128.00
351,937
+0.47(+0.37%)
Jan 09, 2012
128.19
128.75
127.32
127.52
206,474
+0.80(+0.63%)
Jan 06, 2012
127.26
127.91
125.96
126.72
1,155,477
-1.10(-0.86%)
Jan 05, 2012
124.29
128.68
123.83
127.82
717,873
+8.26(+6.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.