Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	64.63	64.72	64.18	64.51	53,989	-0.07(-0.11%)
Mar 29, 2012	63.78	64.70	63.78	64.58	63,580	+0.63(+0.98%)
Mar 28, 2012	64.42	64.67	63.55	63.95	51,026	-0.54(-0.84%)
Mar 27, 2012	64.84	64.84	64.46	64.49	36,484	-0.22(-0.33%)
Mar 26, 2012	63.90	64.77	63.89	64.71	42,577	+1.28(+2.02%)
Mar 23, 2012	63.32	63.46	62.90	63.43	35,656	+0.11(+0.17%)
Mar 22, 2012	63.36	63.45	62.94	63.32	71,899	-0.54(-0.84%)
Mar 21, 2012	63.69	64.12	63.69	63.86	73,756	+0.40(+0.63%)
Mar 20, 2012	63.55	63.56	63.07	63.45	52,050	-0.57(-0.89%)
Mar 19, 2012	63.80	64.37	63.52	64.02	241,094	+0.19(+0.29%)
Mar 16, 2012	64.19	64.19	63.75	63.84	43,557	-0.30(-0.47%)
Mar 15, 2012	63.61	64.14	63.36	64.14	48,369	+0.61(+0.96%)
Mar 14, 2012	64.11	64.11	63.31	63.53	74,899	-0.51(-0.79%)
Mar 13, 2012	62.97	64.04	62.89	64.04	163,941	+1.45(+2.31%)
Mar 12, 2012	62.61	62.67	62.22	62.59	38,510	+0.03(+0.05%)
Mar 09, 2012	62.13	62.66	62.08	62.56	52,975	+0.58(+0.93%)
Mar 08, 2012	61.54	62.06	61.43	61.99	18,559	+0.90(+1.47%)
Mar 07, 2012	60.59	61.17	60.47	61.09	47,345	+0.67(+1.10%)
Mar 06, 2012	60.84	60.93	60.22	60.42	78,733	-0.97(-1.58%)
Mar 05, 2012	61.91	61.94	61.04	61.39	50,703	-0.65(-1.04%)
Mar 02, 2012	62.43	62.58	61.83	62.04	43,284	-0.44(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.