Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.82	11.98	11.82	11.88	7,316	+0.10(+0.85%)
Oct 26, 2012	11.81	11.78	11.78	11.78	13,850	-0.07(-0.57%)
Oct 25, 2012	11.89	11.89	11.79	11.85	8,233	-0.02(-0.16%)
Oct 24, 2012	11.90	11.93	11.86	11.87	8,146	-0.04(-0.36%)
Oct 23, 2012	11.91	11.93	11.82	11.91	11,742	-0.03(-0.29%)
Oct 19, 2012	12.02	12.02	11.93	11.94	11,125	-0.15(-1.21%)
Oct 18, 2012	12.08	12.14	12.08	12.09	9,942	-0.03(-0.21%)
Oct 17, 2012	11.99	12.14	11.99	12.11	12,984	+0.06(+0.49%)
Oct 16, 2012	12.03	12.09	12.02	12.06	17,798	+0.15(+1.24%)
Oct 15, 2012	11.82	11.93	11.82	11.91	11,784	-0.02(-0.14%)
Oct 12, 2012	12.00	12.03	11.90	11.93	8,845	-0.05(-0.40%)
Oct 11, 2012	12.01	12.04	11.96	11.97	8,151	+0.11(+0.96%)
Oct 10, 2012	11.91	11.95	11.86	11.86	7,060	-0.05(-0.41%)
Oct 09, 2012	11.97	12.01	11.91	11.91	47,241	-0.11(-0.93%)
Oct 08, 2012	12.03	12.10	11.98	12.02	19,766	-0.07(-0.60%)
Oct 05, 2012	12.16	12.18	12.06	12.09	10,404	+0.05(+0.46%)
Oct 04, 2012	11.94	12.05	11.94	12.04	14,191	+0.09(+0.79%)
Oct 03, 2012	12.04	12.04	11.94	11.94	11,341	-0.16(-1.35%)
Oct 02, 2012	12.14	12.14	12.09	12.11	32,682	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.