Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.435 4.451 4.423 4.435 887,765 +0.03(+0.65%)
Oct 26, 2012 4.394 4.406 4.406 4.406 1,068,667 +0.01(+0.19%)
Oct 25, 2012 4.398 4.419 4.374 4.398 268,637 +0.02(+0.37%)
Oct 24, 2012 4.394 4.406 4.378 4.382 189,916 -0.00(-0.09%)
Oct 23, 2012 4.414 4.414 4.370 4.386 558,732 -0.07(-1.48%)
Oct 19, 2012 4.508 4.517 4.432 4.452 426,959 -0.07(-1.52%)
Oct 18, 2012 4.529 4.545 4.513 4.521 294,878 -0.02(-0.53%)
Oct 17, 2012 4.541 4.553 4.533 4.545 493,695 +0.01(+0.27%)
Oct 16, 2012 4.500 4.533 4.500 4.533 554,215 +0.04(+0.90%)
Oct 15, 2012 4.468 4.492 4.464 4.492 439,373 +0.03(+0.63%)
Oct 12, 2012 4.492 4.495 4.460 4.464 372,509 -0.02(-0.54%)
Oct 11, 2012 4.496 4.504 4.484 4.488 521,706 +0.00(+0.09%)
Oct 10, 2012 4.513 4.513 4.476 4.484 341,909 -0.02(-0.45%)
Oct 09, 2012 4.521 4.533 4.488 4.504 394,203 -0.03(-0.58%)
Oct 08, 2012 4.525 4.541 4.508 4.531 354,481 -0.00(-0.05%)
Oct 05, 2012 4.541 4.561 4.529 4.533 572,275 -0.00(-0.09%)
Oct 04, 2012 4.521 4.541 4.521 4.537 310,564 +0.02(+0.45%)
Oct 03, 2012 4.496 4.529 4.484 4.517 412,850 +0.02(+0.54%)
Oct 02, 2012 4.529 4.529 4.480 4.492 356,863 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.