Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.74 +0.38 (+1.78%)
Streaming Delayed Price Updated: 11:55 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.211 4.211 4.180 4.184 656,599 +0.00(+0.09%)
Mar 29, 2012 4.172 4.192 4.153 4.180 569,147 -0.02(-0.37%)
Mar 28, 2012 4.211 4.211 4.176 4.195 406,494 -0.01(-0.27%)
Mar 27, 2012 4.203 4.226 4.199 4.207 780,137 +0.00(+0.00%)
Mar 26, 2012 4.207 4.211 4.192 4.207 899,210 +0.02(+0.46%)
Mar 23, 2012 4.195 4.199 4.180 4.188 551,641 -0.01(-0.27%)
Mar 22, 2012 4.272 4.280 4.180 4.199 746,727 -0.03(-0.64%)
Mar 21, 2012 4.234 4.253 4.222 4.226 721,214 -0.02(-0.38%)
Mar 20, 2012 4.242 4.258 4.223 4.242 251,051 -0.02(-0.36%)
Mar 19, 2012 4.258 4.281 4.250 4.258 465,213 -0.02(-0.36%)
Mar 16, 2012 4.261 4.281 4.246 4.273 382,437 +0.01(+0.27%)
Mar 15, 2012 4.227 4.261 4.208 4.261 586,628 +0.05(+1.09%)
Mar 14, 2012 4.246 4.246 4.204 4.216 545,958 -0.05(-1.07%)
Mar 13, 2012 4.208 4.261 4.200 4.261 493,852 +0.06(+1.55%)
Mar 12, 2012 4.212 4.216 4.193 4.197 615,033 -0.03(-0.63%)
Mar 09, 2012 4.208 4.239 4.200 4.223 379,433 +0.00(+0.09%)
Mar 08, 2012 4.185 4.221 4.174 4.220 359,593 +0.05(+1.19%)
Mar 07, 2012 4.136 4.178 4.128 4.170 450,569 +0.03(+0.83%)
Mar 06, 2012 4.139 4.158 4.120 4.136 789,964 -0.07(-1.63%)
Mar 05, 2012 4.220 4.227 4.200 4.204 590,339 -0.03(-0.72%)
Mar 02, 2012 4.284 4.284 4.227 4.235 616,071 -0.05(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.