Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	4.211	4.211	4.180	4.184	656,599	+0.00(+0.09%)
Mar 29, 2012	4.172	4.192	4.153	4.180	569,147	-0.02(-0.37%)
Mar 28, 2012	4.211	4.211	4.176	4.195	406,494	-0.01(-0.27%)
Mar 27, 2012	4.203	4.226	4.199	4.207	780,137	+0.00(+0.00%)
Mar 26, 2012	4.207	4.211	4.192	4.207	899,210	+0.02(+0.46%)
Mar 23, 2012	4.195	4.199	4.180	4.188	551,641	-0.01(-0.27%)
Mar 22, 2012	4.272	4.280	4.180	4.199	746,727	-0.03(-0.64%)
Mar 21, 2012	4.234	4.253	4.222	4.226	721,214	-0.02(-0.38%)
Mar 20, 2012	4.242	4.258	4.223	4.242	251,051	-0.02(-0.36%)
Mar 19, 2012	4.258	4.281	4.250	4.258	465,213	-0.02(-0.36%)
Mar 16, 2012	4.261	4.281	4.246	4.273	382,437	+0.01(+0.27%)
Mar 15, 2012	4.227	4.261	4.208	4.261	586,628	+0.05(+1.09%)
Mar 14, 2012	4.246	4.246	4.204	4.216	545,958	-0.05(-1.07%)
Mar 13, 2012	4.208	4.261	4.200	4.261	493,852	+0.06(+1.55%)
Mar 12, 2012	4.212	4.216	4.193	4.197	615,033	-0.03(-0.63%)
Mar 09, 2012	4.208	4.239	4.200	4.223	379,433	+0.00(+0.09%)
Mar 08, 2012	4.185	4.221	4.174	4.220	359,593	+0.05(+1.19%)
Mar 07, 2012	4.136	4.178	4.128	4.170	450,569	+0.03(+0.83%)
Mar 06, 2012	4.139	4.158	4.120	4.136	789,964	-0.07(-1.63%)
Mar 05, 2012	4.220	4.227	4.200	4.204	590,339	-0.03(-0.72%)
Mar 02, 2012	4.284	4.284	4.227	4.235	616,071	-0.05(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.