Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.60	30.65	30.34	30.43	1,203,956	+0.01(+0.05%)
Oct 26, 2012	30.43	30.42	30.42	30.42	759,122	-0.10(-0.32%)
Oct 25, 2012	30.67	30.68	30.37	30.51	739,515	+0.22(+0.74%)
Oct 24, 2012	30.50	30.53	30.28	30.29	933,449	+0.00(+0.00%)
Oct 23, 2012	30.34	30.34	30.09	30.29	1,651,696	-0.35(-1.15%)
Oct 19, 2012	31.00	31.01	30.60	30.64	776,488	-0.47(-1.51%)
Oct 18, 2012	31.10	31.25	31.00	31.11	651,556	-0.07(-0.23%)
Oct 17, 2012	31.05	31.21	30.97	31.18	1,177,948	+0.24(+0.77%)
Oct 16, 2012	30.76	30.96	30.76	30.94	1,216,895	+0.43(+1.41%)
Oct 15, 2012	30.35	30.51	30.23	30.51	783,613	+0.32(+1.07%)
Oct 12, 2012	30.34	30.44	30.16	30.19	1,255,194	-0.08(-0.28%)
Oct 11, 2012	30.41	30.46	30.27	30.27	539,026	+0.23(+0.77%)
Oct 10, 2012	30.18	30.20	29.96	30.04	913,382	-0.08(-0.28%)
Oct 09, 2012	30.39	30.44	30.11	30.13	1,295,396	-0.39(-1.27%)
Oct 08, 2012	30.53	30.57	30.46	30.51	794,149	-0.23(-0.75%)
Oct 05, 2012	30.94	31.05	30.68	30.75	804,605	-0.02(-0.07%)
Oct 04, 2012	30.55	30.77	30.53	30.77	767,006	+0.37(+1.23%)
Oct 03, 2012	30.51	30.51	30.32	30.39	689,829	-0.13(-0.41%)
Oct 02, 2012	30.70	30.73	30.42	30.52	1,421,415	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.