Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	56.72	56.73	56.41	56.41	4,880,678	-0.19(-0.33%)
Mar 29, 2012	56.48	56.76	56.48	56.59	2,571,362	+0.00(+0.00%)
Mar 28, 2012	56.91	56.91	56.56	56.59	2,511,756	-0.33(-0.58%)
Mar 27, 2012	56.86	57.04	56.83	56.92	4,016,408	+0.06(+0.10%)
Mar 26, 2012	56.62	56.86	56.62	56.86	2,868,833	+0.40(+0.71%)
Mar 23, 2012	56.66	56.68	56.46	56.46	4,695,311	-0.19(-0.33%)
Mar 22, 2012	56.59	56.76	56.58	56.65	2,998,545	-0.03(-0.05%)
Mar 21, 2012	56.82	56.82	56.58	56.68	2,099,104	-0.09(-0.15%)
Mar 20, 2012	56.71	56.85	56.66	56.76	3,390,902	-0.09(-0.15%)
Mar 19, 2012	56.66	56.89	56.59	56.85	2,297,718	+0.16(+0.28%)
Mar 16, 2012	56.76	56.83	56.48	56.69	3,123,587	-0.07(-0.13%)
Mar 15, 2012	56.91	56.92	56.68	56.76	2,114,571	-0.17(-0.30%)
Mar 14, 2012	57.09	57.06	56.71	56.94	3,875,338	-0.16(-0.28%)
Mar 13, 2012	56.82	57.11	56.72	57.09	3,401,863	+0.46(+0.81%)
Mar 12, 2012	56.75	56.75	56.58	56.63	2,804,049	-0.09(-0.15%)
Mar 09, 2012	56.81	56.85	56.68	56.72	2,881,069	+0.00(+0.00%)
Mar 08, 2012	56.51	56.73	56.42	56.72	3,426,225	+0.46(+0.81%)
Mar 07, 2012	56.28	56.41	56.19	56.26	6,912,310	+0.10(+0.18%)
Mar 06, 2012	56.59	56.61	56.15	56.16	6,039,624	-0.66(-1.16%)
Mar 05, 2012	56.99	57.06	56.66	56.82	2,559,879	-0.14(-0.25%)
Mar 02, 2012	57.15	57.19	56.96	56.96	1,822,415	-0.17(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.