Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.54	16.81	16.26	16.51	195,347	+0.03(+0.18%)
Jan 30, 2012	16.55	16.63	16.38	16.48	159,236	-0.29(-1.73%)
Jan 27, 2012	16.56	16.99	16.45	16.77	273,428	+0.05(+0.30%)
Jan 26, 2012	16.67	17.02	16.63	16.72	535,403	+0.11(+0.66%)
Jan 25, 2012	16.58	16.66	16.27	16.61	312,554	-0.06(-0.36%)
Jan 24, 2012	16.36	16.74	16.28	16.67	257,947	+0.12(+0.73%)
Jan 23, 2012	16.80	17.06	16.45	16.55	185,490	-0.25(-1.49%)
Jan 20, 2012	16.40	16.84	16.40	16.80	197,980	+0.34(+2.07%)
Jan 19, 2012	16.47	16.55	16.29	16.46	202,009	+0.11(+0.67%)
Jan 18, 2012	15.93	16.35	15.82	16.35	151,584	+0.34(+2.12%)
Jan 17, 2012	16.12	16.21	15.92	16.01	275,752	+0.05(+0.31%)
Jan 13, 2012	15.74	16.08	15.74	15.96	334,274	-0.06(-0.37%)
Jan 12, 2012	15.96	16.11	15.91	16.02	506,337	+0.09(+0.56%)
Jan 11, 2012	15.21	16.05	15.06	15.93	507,805	+0.60(+3.91%)
Jan 10, 2012	14.93	15.36	14.90	15.33	499,475	+0.58(+3.93%)
Jan 09, 2012	14.67	14.81	14.51	14.75	239,036	+0.16(+1.10%)
Jan 06, 2012	14.65	14.87	14.54	14.59	330,047	-0.05(-0.34%)
Jan 05, 2012	14.31	14.85	14.21	14.64	265,026	+0.16(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.