Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.33	29.50	28.24	28.35	4,874,668	-0.77(-2.65%)
Feb 28, 2012	28.72	29.16	28.36	29.13	5,574,088	+0.55(+1.91%)
Feb 27, 2012	28.53	28.73	28.09	28.58	2,959,253	-0.23(-0.81%)
Feb 24, 2012	28.75	29.22	28.70	28.81	3,458,074	-0.12(-0.42%)
Feb 23, 2012	28.77	29.21	28.68	28.94	4,730,592	+0.18(+0.64%)
Feb 22, 2012	28.03	28.94	27.92	28.75	4,439,056	+0.70(+2.48%)
Feb 21, 2012	27.64	28.39	27.49	28.06	3,886,464	+0.79(+2.89%)
Feb 17, 2012	28.13	28.20	27.08	27.27	4,424,355	-0.79(-2.81%)
Feb 16, 2012	27.03	28.08	26.86	28.06	4,563,020	+0.74(+2.70%)
Feb 15, 2012	27.93	27.96	27.11	27.32	3,338,675	-0.30(-1.08%)
Feb 14, 2012	27.80	27.81	27.05	27.62	6,695,678	-0.33(-1.17%)
Feb 13, 2012	28.89	28.94	27.74	27.94	4,479,985	-0.57(-1.99%)
Feb 10, 2012	28.40	28.57	27.71	28.51	5,404,189	-0.49(-1.69%)
Feb 09, 2012	29.37	29.71	28.79	29.00	5,790,384	+0.01(+0.02%)
Feb 08, 2012	29.99	30.00	28.89	28.99	4,868,740	-0.69(-2.32%)
Feb 07, 2012	30.28	30.29	29.42	29.68	3,973,629	-0.60(-1.99%)
Feb 06, 2012	30.60	30.77	30.08	30.28	3,620,654	-0.70(-2.27%)
Feb 03, 2012	30.52	31.21	30.38	30.99	3,645,429	+0.74(+2.46%)
Feb 02, 2012	30.14	30.56	29.57	30.24	4,849,095	+0.21(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.