Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.660	1.700	1.660	1.660	10,539	-0.04(-2.35%)
Nov 29, 2012	1.670	1.750	1.660	1.700	11,600	+0.02(+1.19%)
Nov 28, 2012	1.740	1.770	1.610	1.680	18,100	-0.02(-1.18%)
Nov 27, 2012	1.680	1.750	1.660	1.700	35,600	+0.07(+4.29%)
Nov 26, 2012	1.650	1.720	1.610	1.630	27,832	-0.01(-0.61%)
Nov 23, 2012	1.630	1.640	1.570	1.640	5,600	-0.06(-3.53%)
Nov 21, 2012	1.700	1.700	1.700	1.700	1,108	+0.00(+0.00%)
Nov 20, 2012	1.620	1.700	1.600	1.700	9,300	+0.00(+0.00%)
Nov 19, 2012	1.710	1.710	1.600	1.700	11,400	+0.01(+0.59%)
Nov 16, 2012	1.550	1.690	1.550	1.690	13,860	+0.06(+3.68%)
Nov 15, 2012	1.590	1.660	1.590	1.630	19,358	-0.06(-3.55%)
Nov 14, 2012	1.710	1.800	1.600	1.690	10,726	+0.01(+0.60%)
Nov 13, 2012	1.650	1.690	1.650	1.680	2,755	+0.09(+5.66%)
Nov 12, 2012	1.770	1.770	1.590	1.590	14,422	-0.11(-6.47%)
Nov 09, 2012	1.660	1.700	1.660	1.700	1,430	+0.05(+3.03%)
Nov 08, 2012	1.610	1.650	1.590	1.650	4,694	-0.04(-2.34%)
Nov 07, 2012	1.610	1.690	1.590	1.690	3,519	+0.04(+2.39%)
Nov 06, 2012	1.690	1.700	1.650	1.650	1,500	+0.04(+2.49%)
Nov 05, 2012	1.740	1.740	1.610	1.610	706	-0.11(-6.40%)
Nov 02, 2012	1.740	1.740	1.580	1.720	4,720	+0.15(+9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.