Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	1.870	1.880	1.800	1.820	54,754	-0.05(-2.68%)
Aug 30, 2012	1.920	2.040	1.850	1.870	152,396	-0.16(-7.88%)
Aug 29, 2012	2.030	2.050	2.030	2.030	10,594	+0.03(+1.50%)
Aug 27, 2012	2.050	2.050	2.000	2.000	6,024	-0.06(-2.91%)
Aug 24, 2012	2.080	2.090	2.050	2.060	5,586	+0.03(+1.48%)
Aug 23, 2012	2.000	2.090	1.900	2.030	4,169	+0.02(+1.00%)
Aug 22, 2012	2.070	2.090	2.010	2.010	2,100	-0.02(-0.99%)
Aug 21, 2012	2.030	2.050	2.030	2.030	2,906	+0.03(+1.50%)
Aug 20, 2012	2.010	2.010	1.990	2.000	2,200	-0.01(-0.50%)
Aug 17, 2012	2.010	2.010	1.970	2.010	67,827	+0.01(+0.50%)
Aug 16, 2012	1.850	2.000	1.850	2.000	26,894	+0.15(+8.11%)
Aug 15, 2012	1.800	1.880	1.800	1.850	31,221	-0.01(-0.54%)
Aug 14, 2012	1.870	1.925	1.830	1.860	11,787	+0.01(+0.54%)
Aug 13, 2012	1.863	1.863	1.850	1.850	1,000	-0.03(-1.60%)
Aug 10, 2012	1.870	1.880	1.860	1.880	19,100	-0.02(-1.05%)
Aug 09, 2012	1.880	1.900	1.880	1.900	2,261	+0.08(+4.40%)
Aug 08, 2012	1.900	1.900	1.820	1.820	1,401	-0.08(-4.21%)
Aug 07, 2012	1.920	1.920	1.900	1.900	1,978	-0.04(-2.12%)
Aug 06, 2012	1.941	1.941	1.941	1.941	316	+0.02(+1.10%)
Aug 03, 2012	1.900	1.970	1.900	1.920	14,500	-0.06(-3.03%)
Aug 02, 2012	1.940	1.980	1.930	1.980	7,200	-0.04(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.