Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.74	11.74	11.56	11.56	18,099	-0.29(-2.43%)
Sep 27, 2012	11.72	11.89	11.65	11.85	73,166	+0.22(+1.90%)
Sep 26, 2012	11.65	11.74	11.60	11.63	140,418	-0.29(-2.42%)
Sep 25, 2012	12.10	12.15	11.91	11.92	75,732	-0.15(-1.27%)
Sep 24, 2012	11.99	12.07	11.93	12.07	18,649	-0.07(-0.61%)
Sep 21, 2012	12.19	12.22	12.15	12.15	42,879	+0.13(+1.12%)
Sep 20, 2012	11.95	12.03	11.88	12.01	66,323	-0.20(-1.65%)
Sep 19, 2012	12.17	12.23	12.07	12.21	47,250	+0.07(+0.61%)
Sep 18, 2012	12.21	12.21	12.09	12.14	232,461	-0.25(-2.00%)
Sep 17, 2012	12.49	12.58	12.38	12.39	82,503	-0.05(-0.38%)
Sep 14, 2012	12.48	12.58	12.41	12.43	175,363	+0.19(+1.53%)
Sep 13, 2012	11.96	12.29	11.87	12.25	161,491	+0.17(+1.39%)
Sep 12, 2012	12.13	12.16	12.05	12.08	131,028	+0.17(+1.46%)
Sep 11, 2012	11.82	11.96	11.71	11.90	194,117	+0.24(+2.06%)
Sep 10, 2012	11.75	11.78	11.60	11.66	155,910	-0.12(-1.01%)
Sep 07, 2012	11.57	11.78	11.57	11.78	135,629	+0.39(+3.41%)
Sep 06, 2012	11.09	11.39	11.09	11.39	79,658	+0.48(+4.42%)
Sep 05, 2012	10.99	10.99	10.90	10.91	1,759	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.