Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.00	24.19	23.85	23.88	550,654	-0.50(-2.06%)
Apr 27, 2012	24.05	24.61	23.82	24.39	729,812	+0.51(+2.13%)
Apr 26, 2012	23.10	24.86	22.82	23.88	2,822,533	+2.85(+13.57%)
Apr 25, 2012	21.04	21.46	20.72	21.02	1,240,466	+0.25(+1.19%)
Apr 24, 2012	20.62	21.20	20.56	20.78	658,340	+0.11(+0.51%)
Apr 23, 2012	20.89	20.89	20.39	20.67	522,010	-0.60(-2.83%)
Apr 20, 2012	21.33	21.55	21.15	21.27	634,588	+0.29(+1.36%)
Apr 19, 2012	21.35	21.87	20.69	20.99	1,021,003	-0.34(-1.60%)
Apr 18, 2012	21.72	21.76	21.22	21.33	706,421	-0.48(-2.22%)
Apr 17, 2012	21.72	22.25	21.68	21.81	915,306	+0.22(+1.01%)
Apr 16, 2012	22.39	22.58	21.58	21.59	629,787	-0.64(-2.87%)
Apr 13, 2012	22.68	22.72	22.23	22.23	284,027	-0.50(-2.18%)
Apr 12, 2012	22.42	23.02	22.42	22.73	260,352	+0.37(+1.64%)
Apr 11, 2012	22.26	22.54	22.10	22.36	407,565	+0.35(+1.61%)
Apr 10, 2012	22.77	22.97	21.98	22.01	595,763	-0.76(-3.35%)
Apr 09, 2012	22.66	22.90	22.54	22.77	345,912	-0.21(-0.92%)
Apr 05, 2012	22.87	23.59	22.79	22.98	687,787	-0.05(-0.22%)
Apr 04, 2012	23.26	23.41	22.87	23.03	448,439	-0.48(-2.06%)
Apr 03, 2012	23.77	23.93	23.39	23.52	294,863	-0.33(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.