Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
13.53
13.68
13.38
13.61
3,041,428
+0.47(+3.61%)
Apr 27, 2012
13.30
13.33
13.03
13.13
2,248,528
-0.17(-1.25%)
Apr 26, 2012
13.14
13.38
13.09
13.30
1,921,241
+0.13(+1.00%)
Apr 25, 2012
13.41
13.54
13.07
13.17
2,947,071
-0.04(-0.33%)
Apr 24, 2012
13.41
13.51
13.17
13.21
2,382,044
-0.21(-1.57%)
Apr 23, 2012
13.38
13.52
13.22
13.42
2,873,749
-0.18(-1.29%)
Apr 20, 2012
14.13
14.23
13.55
13.60
5,847,631
-0.43(-3.10%)
Apr 19, 2012
13.82
15.27
13.62
14.03
15,310,490
+1.49(+11.85%)
Apr 18, 2012
12.64
12.71
12.42
12.55
2,835,407
-0.29(-2.26%)
Apr 17, 2012
12.65
12.91
12.65
12.83
1,995,363
+0.27(+2.17%)
Apr 16, 2012
12.64
12.71
12.35
12.56
2,034,279
+0.06(+0.49%)
Apr 13, 2012
12.90
12.90
12.46
12.50
1,454,004
-0.41(-3.19%)
Apr 12, 2012
12.72
12.96
12.69
12.91
1,801,819
+0.21(+1.69%)
Apr 11, 2012
12.54
12.87
12.50
12.70
2,382,731
+0.31(+2.51%)
Apr 10, 2012
12.58
12.71
12.24
12.39
3,447,423
-0.25(-2.01%)
Apr 09, 2012
12.63
12.70
12.51
12.64
1,862,528
-0.19(-1.50%)
Apr 05, 2012
12.80
12.96
12.74
12.83
2,434,376
+0.00(+0.00%)
Apr 04, 2012
13.00
13.06
12.80
12.83
4,215,509
-0.35(-2.66%)
Apr 03, 2012
13.54
13.55
13.14
13.19
4,532,241
-0.39(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.