John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.940 7.157 6.744 7.081 164,086 +0.14(+2.04%)
Sep 27, 2012 6.973 7.000 6.858 6.940 133,647 +0.00(+0.00%)
Sep 26, 2012 7.326 7.467 6.918 6.940 72,849 -0.46(-6.25%)
Sep 25, 2012 6.875 7.527 6.875 7.402 132,996 +0.48(+7.00%)
Sep 24, 2012 7.152 7.209 6.809 6.918 326,195 -0.29(-4.00%)
Sep 21, 2012 7.598 7.598 7.070 7.206 274,734 -0.31(-4.12%)
Sep 20, 2012 7.457 7.582 7.429 7.516 88,924 -0.07(-0.86%)
Sep 19, 2012 7.739 7.739 7.418 7.582 116,373 -0.11(-1.48%)
Sep 18, 2012 8.452 8.504 7.576 7.696 195,904 -0.85(-9.93%)
Sep 17, 2012 9.083 9.192 8.492 8.544 90,419 -0.60(-6.60%)
Sep 14, 2012 9.170 9.289 8.959 9.148 60,267 +0.02(+0.18%)
Sep 13, 2012 8.419 9.137 8.419 9.132 110,552 +0.66(+7.84%)
Sep 12, 2012 8.321 8.615 8.321 8.468 62,014 +0.18(+2.23%)
Sep 11, 2012 8.343 8.452 8.158 8.283 63,518 +0.00(+0.03%)
Sep 10, 2012 8.702 8.786 8.278 8.281 113,014 -0.42(-4.84%)
Sep 07, 2012 8.610 8.833 8.463 8.702 115,513 +0.07(+0.82%)
Sep 06, 2012 8.408 8.772 8.387 8.631 57,748 +0.19(+2.26%)
Sep 05, 2012 8.414 8.495 8.056 8.441 70,679 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.