Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.940	7.157	6.744	7.081	164,086	+0.14(+2.04%)
Sep 27, 2012	6.973	7.000	6.858	6.940	133,647	+0.00(+0.00%)
Sep 26, 2012	7.326	7.467	6.918	6.940	72,849	-0.46(-6.25%)
Sep 25, 2012	6.875	7.527	6.875	7.402	132,996	+0.48(+7.00%)
Sep 24, 2012	7.152	7.209	6.809	6.918	326,195	-0.29(-4.00%)
Sep 21, 2012	7.598	7.598	7.070	7.206	274,734	-0.31(-4.12%)
Sep 20, 2012	7.457	7.582	7.429	7.516	88,924	-0.07(-0.86%)
Sep 19, 2012	7.739	7.739	7.418	7.582	116,373	-0.11(-1.48%)
Sep 18, 2012	8.452	8.504	7.576	7.696	195,904	-0.85(-9.93%)
Sep 17, 2012	9.083	9.192	8.492	8.544	90,419	-0.60(-6.60%)
Sep 14, 2012	9.170	9.289	8.959	9.148	60,267	+0.02(+0.18%)
Sep 13, 2012	8.419	9.137	8.419	9.132	110,552	+0.66(+7.84%)
Sep 12, 2012	8.321	8.615	8.321	8.468	62,014	+0.18(+2.23%)
Sep 11, 2012	8.343	8.452	8.158	8.283	63,518	+0.00(+0.03%)
Sep 10, 2012	8.702	8.786	8.278	8.281	113,014	-0.42(-4.84%)
Sep 07, 2012	8.610	8.833	8.463	8.702	115,513	+0.07(+0.82%)
Sep 06, 2012	8.408	8.772	8.387	8.631	57,748	+0.19(+2.26%)
Sep 05, 2012	8.414	8.495	8.056	8.441	70,679	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.