Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
44.55
44.77
44.13
44.33
77,252
+0.21(+0.47%)
Mar 29, 2012
43.90
44.40
43.90
44.12
73,217
-0.13(-0.28%)
Mar 28, 2012
44.97
45.00
43.53
44.24
95,425
-0.76(-1.69%)
Mar 27, 2012
45.29
45.77
44.89
45.00
82,518
-0.21(-0.46%)
Mar 26, 2012
44.26
45.21
44.23
45.21
98,424
+1.25(+2.85%)
Mar 23, 2012
43.65
44.08
43.47
43.96
65,189
+0.50(+1.15%)
Mar 22, 2012
43.14
43.48
42.89
43.46
52,724
+0.02(+0.06%)
Mar 21, 2012
43.72
44.12
43.41
43.43
56,903
-0.13(-0.31%)
Mar 20, 2012
43.41
43.91
43.35
43.57
57,460
-0.28(-0.63%)
Mar 19, 2012
42.91
44.16
42.65
43.84
74,157
+0.88(+2.06%)
Mar 16, 2012
43.41
43.53
42.93
42.96
109,629
-0.36(-0.83%)
Mar 15, 2012
43.16
43.49
42.91
43.32
70,062
+0.33(+0.78%)
Mar 14, 2012
43.06
43.42
42.55
42.98
68,367
-0.15(-0.35%)
Mar 13, 2012
41.75
43.16
41.66
43.13
144,219
+1.63(+3.92%)
Mar 12, 2012
41.42
41.67
41.10
41.50
34,130
+0.02(+0.04%)
Mar 09, 2012
41.01
41.75
41.00
41.49
82,433
+0.35(+0.85%)
Mar 08, 2012
41.11
41.28
40.50
41.14
48,408
+0.35(+0.86%)
Mar 07, 2012
40.95
40.95
40.45
40.79
31,282
+0.07(+0.18%)
Mar 06, 2012
40.11
40.80
39.98
40.71
80,353
+0.12(+0.29%)
Mar 05, 2012
40.26
40.92
39.97
40.60
32,711
+0.07(+0.16%)
Mar 02, 2012
41.26
41.26
39.79
40.53
70,813
-0.61(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.