Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	34.50	35.08	33.52	33.62	208,397	+0.80(+2.44%)
Apr 27, 2012	32.56	33.19	32.43	32.82	100,954	-0.60(-1.80%)
Apr 26, 2012	34.57	35.05	32.81	33.42	174,031	-1.41(-4.05%)
Apr 25, 2012	34.45	37.45	34.45	34.83	190,118	+0.19(+0.55%)
Apr 24, 2012	33.83	35.04	33.51	34.64	48,701	+0.25(+0.73%)
Apr 23, 2012	34.95	35.67	34.36	34.39	179,273	+2.28(+7.10%)
Apr 20, 2012	32.06	32.42	31.80	32.11	131,553	+0.18(+0.56%)
Apr 19, 2012	31.73	32.16	31.05	31.93	142,813	-0.53(-1.63%)
Apr 18, 2012	32.34	33.04	32.20	32.46	77,245	+0.49(+1.53%)
Apr 17, 2012	31.89	33.00	31.35	31.97	129,497	-0.73(-2.23%)
Apr 16, 2012	32.34	33.21	32.00	32.70	49,237	-0.03(-0.09%)
Apr 13, 2012	30.70	33.13	30.70	32.73	136,516	+2.39(+7.88%)
Apr 12, 2012	32.71	32.71	29.70	30.34	179,163	-2.60(-7.89%)
Apr 11, 2012	32.61	33.43	32.11	32.94	116,570	+0.53(+1.64%)
Apr 10, 2012	32.81	34.20	32.03	32.41	166,463	-0.75(-2.26%)
Apr 09, 2012	32.45	33.63	32.27	33.16	129,215	+0.53(+1.62%)
Apr 05, 2012	33.31	33.41	31.97	32.63	93,872	-1.50(-4.39%)
Apr 04, 2012	33.53	34.79	33.06	34.13	675,327	+3.41(+11.11%)
Apr 03, 2012	29.63	30.90	28.49	30.72	188,955	+1.09(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.