Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	61.03	61.07	61.03	61.07	1,500	+0.06(+0.09%)
Jan 30, 2013	61.00	61.01	61.00	61.01	700	-0.08(-0.13%)
Jan 29, 2013	61.13	61.20	61.08	61.09	700	-0.25(-0.41%)
Jan 28, 2013	61.29	61.34	61.29	61.34	800	-0.20(-0.33%)
Jan 25, 2013	61.60	61.66	61.51	61.54	808	-0.61(-0.98%)
Jan 24, 2013	62.15	62.15	62.15	62.15	150	-0.07(-0.11%)
Jan 23, 2013	62.32	62.32	62.22	62.22	1,600	+0.04(+0.06%)
Jan 22, 2013	61.92	62.18	61.88	62.18	30,703	+0.33(+0.53%)
Jan 17, 2013		61.85	61.85	61.85	0	-0.35(-0.56%)
Jan 16, 2013	62.39	62.39	62.02	62.20	1,840	-0.04(-0.07%)
Jan 15, 2013	62.22	62.30	62.22	62.24	9,030	+0.28(+0.45%)
Jan 14, 2013	61.94	62.00	61.85	61.96	26,724	+0.49(+0.80%)
Jan 12, 2013	61.34	61.47	61.34	61.47	366	+0.00(+0.00%)
Jan 11, 2013	61.34	61.47	61.34	61.47	366	-0.07(-0.11%)
Jan 10, 2013	61.57	61.61	61.44	61.54	12,491	-0.32(-0.52%)
Jan 09, 2013	61.85	61.93	61.74	61.86	8,392	+0.11(+0.18%)
Jan 08, 2013	61.75	61.75	61.75	61.75	660	+0.15(+0.24%)
Jan 07, 2013	61.60	61.69	61.53	61.60	18,101	-0.01(-0.02%)
Jan 04, 2013	61.40	61.61	61.39	61.61	9,586	-0.27(-0.44%)
Jan 03, 2013	61.86	61.89	61.86	61.88	89,321	-0.24(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.