Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	44.23	44.77	43.94	44.03	1,805,151	-0.15(-0.34%)
Jan 30, 2013	44.43	44.61	44.14	44.18	800,920	-0.22(-0.50%)
Jan 29, 2013	44.91	45.06	44.36	44.40	1,747,620	-0.66(-1.47%)
Jan 28, 2013	45.19	45.26	44.80	45.06	892,962	-0.02(-0.05%)
Jan 25, 2013	44.70	45.09	44.35	45.09	1,059,355	+0.52(+1.17%)
Jan 24, 2013	43.87	44.90	43.87	44.57	1,189,111	+0.72(+1.64%)
Jan 23, 2013	44.18	44.20	43.81	43.85	1,205,621	-0.35(-0.79%)
Jan 22, 2013	44.27	44.33	43.96	44.20	1,568,449	-0.08(-0.18%)
Jan 18, 2013	44.57	44.65	44.02	44.27	1,040,825	-0.26(-0.58%)
Jan 17, 2013	44.23	44.69	44.03	44.53	986,257	+0.60(+1.37%)
Jan 16, 2013	44.23	44.30	43.76	43.94	923,879	-0.36(-0.80%)
Jan 15, 2013	44.10	44.42	43.97	44.29	1,220,241	+0.09(+0.21%)
Jan 14, 2013	44.16	44.47	44.04	44.20	554,863	-0.02(-0.04%)
Jan 11, 2013	44.49	44.59	44.10	44.21	1,002,548	-0.13(-0.28%)
Jan 10, 2013	44.68	44.80	44.12	44.34	1,641,875	-0.18(-0.41%)
Jan 09, 2013	44.36	44.80	44.36	44.52	1,239,123	+0.29(+0.66%)
Jan 08, 2013	43.92	44.51	43.88	44.23	2,320,694	+0.03(+0.07%)
Jan 07, 2013	44.06	44.31	43.90	44.20	1,645,232	-0.11(-0.25%)
Jan 04, 2013	43.83	44.37	43.65	44.31	1,787,415	+0.58(+1.32%)
Jan 03, 2013	43.60	43.94	43.46	43.73	1,512,996	+0.21(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.