Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	19.31	19.34	19.23	19.27	65,360	-0.05(-0.27%)
Jan 30, 2013	19.35	19.44	19.30	19.32	60,943	+0.00(+0.00%)
Jan 29, 2013	19.23	19.33	19.23	19.32	62,611	+0.13(+0.69%)
Jan 28, 2013	19.23	19.23	19.14	19.19	54,979	-0.09(-0.46%)
Jan 25, 2013	19.25	19.30	19.17	19.28	77,426	+0.13(+0.65%)
Jan 24, 2013	19.11	19.18	19.07	19.15	88,830	+0.08(+0.42%)
Jan 23, 2013	19.08	19.08	18.99	19.07	248,283	-0.04(-0.23%)
Jan 22, 2013	19.08	19.11	18.94	19.11	50,405	+0.01(+0.03%)
Jan 18, 2013	19.10	19.11	19.00	19.11	268,452	+0.00(+0.00%)
Jan 17, 2013	19.11	19.14	19.05	19.11	87,231	+0.13(+0.70%)
Jan 16, 2013	18.93	19.00	18.92	18.98	86,917	-0.08(-0.42%)
Jan 15, 2013	19.03	19.07	18.96	19.06	115,641	-0.04(-0.19%)
Jan 14, 2013	19.16	19.16	19.00	19.09	130,610	-0.01(-0.04%)
Jan 11, 2013	19.09	19.11	19.00	19.10	835,025	+0.05(+0.27%)
Jan 10, 2013	18.94	19.07	18.94	19.05	1,943,558	+0.25(+1.33%)
Jan 09, 2013	18.75	18.83	18.75	18.80	80,400	+0.08(+0.43%)
Jan 08, 2013	18.73	18.76	18.63	18.72	263,571	-0.08(-0.43%)
Jan 07, 2013	18.73	18.81	18.70	18.80	141,391	-0.04(-0.20%)
Jan 04, 2013	18.74	18.88	18.69	18.84	57,725	+0.07(+0.39%)
Jan 03, 2013	18.82	18.88	18.72	18.76	48,254	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.