Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.447	8.651	8.412	8.642	426,782	+0.20(+2.42%)
Jan 30, 2013	8.430	8.527	8.367	8.438	339,428	-0.03(-0.31%)
Jan 29, 2013	8.642	8.642	8.376	8.465	679,474	-0.18(-2.05%)
Jan 28, 2013	8.642	8.687	8.501	8.642	606,888	+0.02(+0.21%)
Jan 25, 2013	8.376	8.634	8.261	8.625	698,953	+0.32(+3.85%)
Jan 24, 2013	8.651	8.651	8.101	8.305	2,396,560	-0.45(-5.17%)
Jan 23, 2013	8.651	8.776	8.527	8.758	672,951	+0.11(+1.23%)
Jan 22, 2013	8.572	8.713	8.572	8.651	1,258,831	+0.06(+0.72%)
Jan 18, 2013	8.563	8.669	8.501	8.589	465,514	+0.01(+0.10%)
Jan 17, 2013	8.687	8.784	8.545	8.580	606,623	-0.04(-0.51%)
Jan 16, 2013	8.616	8.642	8.403	8.625	666,411	+0.02(+0.21%)
Jan 15, 2013	8.332	8.607	8.323	8.607	517,793	+0.22(+2.65%)
Jan 14, 2013	8.509	8.589	8.332	8.385	439,943	-0.15(-1.77%)
Jan 11, 2013	8.438	8.545	8.305	8.536	377,307	+0.12(+1.37%)
Jan 10, 2013	8.607	8.616	8.372	8.421	372,779	-0.19(-2.16%)
Jan 09, 2013	8.589	8.776	8.509	8.607	433,086	+0.05(+0.62%)
Jan 08, 2013	8.740	8.784	8.492	8.554	656,725	-0.18(-2.03%)
Jan 07, 2013	8.660	8.749	8.447	8.731	459,499	+0.02(+0.20%)
Jan 04, 2013	8.802	8.838	8.625	8.713	449,296	-0.06(-0.71%)
Jan 03, 2013	8.793	8.847	8.634	8.776	294,474	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.